RBC Target 2025 Canadian Corp BondIdxETF (RQN.TO)
20.14
+0.01
(+0.05%)
CAD |
TSX |
May 09, 15:55
RQN.TO Price: 20.14 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 20.12 | 20.14 | 20.12 | 20.13 | 21790.00 |
May 07, 2024 | 20.13 | 20.14 | 20.13 | 20.14 | 7312.00 |
May 06, 2024 | 20.13 | 20.14 | 20.13 | 20.13 | 16597.00 |
May 03, 2024 | 20.14 | 20.14 | 20.12 | 20.13 | 38222.00 |
May 02, 2024 | 20.11 | 20.12 | 20.11 | 20.11 | 7800.00 |
May 01, 2024 | 20.09 | 20.11 | 20.08 | 20.10 | 14904.00 |
Apr 30, 2024 | 20.07 | 20.09 | 20.07 | 20.08 | 19991.00 |
Apr 29, 2024 | 20.10 | 20.10 | 20.08 | 20.09 | 38089.00 |
Apr 26, 2024 | 20.08 | 20.09 | 20.07 | 20.08 | 16100.00 |
Apr 25, 2024 | 20.06 | 20.08 | 20.06 | 20.08 | 26500.00 |
Apr 24, 2024 | 20.07 | 20.08 | 20.07 | 20.08 | 9837.00 |
Apr 23, 2024 | 20.08 | 20.08 | 20.06 | 20.08 | 15870.00 |
Apr 22, 2024 | 20.08 | 20.08 | 20.07 | 20.07 | 8703.00 |
Apr 19, 2024 | 20.12 | 20.12 | 20.11 | 20.12 | 51950.00 |
Apr 18, 2024 | 20.11 | 20.12 | 20.11 | 20.12 | 36340.00 |
Apr 17, 2024 | 20.10 | 20.12 | 20.10 | 20.11 | 31500.00 |
Apr 16, 2024 | 20.10 | 20.12 | 20.10 | 20.11 | 9823.00 |
Apr 15, 2024 | 20.13 | 20.13 | 20.09 | 20.10 | 20096.00 |
Apr 12, 2024 | 20.12 | 20.12 | 20.11 | 20.12 | 10030.00 |
Apr 11, 2024 | 20.09 | 20.10 | 20.09 | 20.09 | 14649.00 |
Apr 10, 2024 | 20.10 | 20.10 | 20.08 | 20.10 | 34809.00 |
Apr 09, 2024 | 20.12 | 20.12 | 20.10 | 20.11 | 34450.00 |
Apr 08, 2024 | 20.11 | 20.11 | 20.09 | 20.10 | 9000.00 |
Apr 05, 2024 | 20.11 | 20.11 | 20.10 | 20.10 | 21090.00 |
Apr 04, 2024 | 20.10 | 20.11 | 20.09 | 20.11 | 25670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.90
Minimum
Mar 24 2020
22.04
Maximum
Jan 18 2021
20.60
Average
20.72
Median
May 29 2019