COHEN & STEERS QUALITY INCOME REALTY FUND INC (RQI)
13.62
+0.17
(+1.26%)
USD |
NYSE |
Nov 22, 16:00
13.62
0.00 (0.00%)
After-Hours: 20:00
RQI Total Return Price: 13.62 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 13.45 |
| November 20, 2024 | 13.28 |
| November 19, 2024 | 13.38 |
| November 18, 2024 | 13.21 |
| November 15, 2024 | 12.95 |
| November 14, 2024 | 12.96 |
| November 13, 2024 | 13.12 |
| November 12, 2024 | 13.12 |
| November 11, 2024 | 13.32 |
| November 08, 2024 | 13.59 |
| November 07, 2024 | 13.35 |
| November 06, 2024 | 13.00 |
| November 05, 2024 | 13.39 |
| November 04, 2024 | 13.17 |
| November 01, 2024 | 13.14 |
| October 31, 2024 | 13.40 |
| October 30, 2024 | 13.64 |
| October 29, 2024 | 13.44 |
| October 28, 2024 | 13.68 |
| October 25, 2024 | 13.76 |
| October 24, 2024 | 13.78 |
| October 23, 2024 | 13.72 |
| October 22, 2024 | 13.73 |
| October 21, 2024 | 13.69 |
| October 18, 2024 | 13.97 |
| Date | Value |
|---|---|
| October 17, 2024 | 14.01 |
| October 16, 2024 | 14.06 |
| October 15, 2024 | 13.86 |
| October 14, 2024 | 13.70 |
| October 11, 2024 | 13.51 |
| October 10, 2024 | 13.44 |
| October 09, 2024 | 13.54 |
| October 08, 2024 | 13.49 |
| October 07, 2024 | 13.40 |
| October 04, 2024 | 13.61 |
| October 03, 2024 | 13.63 |
| October 02, 2024 | 13.82 |
| October 01, 2024 | 13.90 |
| September 30, 2024 | 14.00 |
| September 27, 2024 | 13.91 |
| September 26, 2024 | 13.82 |
| September 25, 2024 | 13.91 |
| September 24, 2024 | 14.02 |
| September 23, 2024 | 13.83 |
| September 20, 2024 | 13.58 |
| September 19, 2024 | 13.73 |
| September 18, 2024 | 13.88 |
| September 17, 2024 | 13.92 |
| September 16, 2024 | 14.15 |
| September 13, 2024 | 13.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.343
Minimum
Mar 18 2020
14.28
Maximum
Dec 31 2021
10.62
Average
10.72
Median