COHEN & STEERS QUALITY INCOME REALTY FUND INC (RQI)
13.43
+0.35
(+2.68%)
USD |
NYSE |
Nov 07, 16:00
13.42
-0.01
(-0.07%)
Pre-Market: 20:00
RQI Total Return Price: 13.43 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 13.43 |
| November 06, 2024 | 13.08 |
| November 05, 2024 | 13.47 |
| November 04, 2024 | 13.25 |
| November 01, 2024 | 13.22 |
| October 31, 2024 | 13.48 |
| October 30, 2024 | 13.72 |
| October 29, 2024 | 13.52 |
| October 28, 2024 | 13.76 |
| October 25, 2024 | 13.84 |
| October 24, 2024 | 13.86 |
| October 23, 2024 | 13.80 |
| October 22, 2024 | 13.81 |
| October 21, 2024 | 13.77 |
| October 18, 2024 | 14.05 |
| October 17, 2024 | 14.09 |
| October 16, 2024 | 14.14 |
| October 15, 2024 | 13.94 |
| October 14, 2024 | 13.78 |
| October 11, 2024 | 13.59 |
| October 10, 2024 | 13.52 |
| October 09, 2024 | 13.62 |
| October 08, 2024 | 13.57 |
| October 07, 2024 | 13.48 |
| October 04, 2024 | 13.69 |
| Date | Value |
|---|---|
| October 03, 2024 | 13.71 |
| October 02, 2024 | 13.90 |
| October 01, 2024 | 13.98 |
| September 30, 2024 | 14.09 |
| September 27, 2024 | 13.99 |
| September 26, 2024 | 13.90 |
| September 25, 2024 | 13.99 |
| September 24, 2024 | 14.11 |
| September 23, 2024 | 13.91 |
| September 20, 2024 | 13.66 |
| September 19, 2024 | 13.81 |
| September 18, 2024 | 13.96 |
| September 17, 2024 | 14.01 |
| September 16, 2024 | 14.24 |
| September 13, 2024 | 14.01 |
| September 12, 2024 | 13.94 |
| September 11, 2024 | 13.89 |
| September 10, 2024 | 13.82 |
| September 09, 2024 | 13.77 |
| September 06, 2024 | 13.54 |
| September 05, 2024 | 13.57 |
| September 04, 2024 | 13.56 |
| September 03, 2024 | 13.56 |
| August 30, 2024 | 13.34 |
| August 29, 2024 | 13.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.369
Minimum
Mar 18 2020
14.37
Maximum
Dec 31 2021
10.65
Average
10.75
Median