COHEN & STEERS QUALITY INCOME REALTY FUND INC (RQI)
11.06
-0.03
(-0.27%)
USD |
NYSE |
Apr 24, 16:00
11.02
-0.04
(-0.36%)
After-Hours: 20:00
RQI Total Return Price: 11.02 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 11.09 |
April 22, 2024 | 11.01 |
April 19, 2024 | 10.76 |
April 18, 2024 | 10.71 |
April 17, 2024 | 10.85 |
April 16, 2024 | 10.82 |
April 15, 2024 | 11.04 |
April 12, 2024 | 11.24 |
April 11, 2024 | 11.45 |
April 10, 2024 | 11.40 |
April 09, 2024 | 11.75 |
April 08, 2024 | 11.59 |
April 05, 2024 | 11.49 |
April 04, 2024 | 11.50 |
April 03, 2024 | 11.58 |
April 02, 2024 | 11.59 |
April 01, 2024 | 11.82 |
March 28, 2024 | 12.00 |
March 27, 2024 | 11.84 |
March 26, 2024 | 11.60 |
March 25, 2024 | 11.57 |
March 22, 2024 | 11.59 |
March 21, 2024 | 11.69 |
March 20, 2024 | 11.69 |
March 19, 2024 | 11.62 |
Date | Value |
---|---|
March 18, 2024 | 11.59 |
March 15, 2024 | 11.56 |
March 14, 2024 | 11.57 |
March 13, 2024 | 11.78 |
March 12, 2024 | 11.90 |
March 11, 2024 | 11.94 |
March 08, 2024 | 11.93 |
March 07, 2024 | 11.80 |
March 06, 2024 | 11.91 |
March 05, 2024 | 11.96 |
March 04, 2024 | 11.97 |
March 01, 2024 | 11.85 |
February 29, 2024 | 11.67 |
February 28, 2024 | 11.50 |
February 27, 2024 | 11.37 |
February 26, 2024 | 11.40 |
February 23, 2024 | 11.55 |
February 22, 2024 | 11.55 |
February 21, 2024 | 11.49 |
February 20, 2024 | 11.47 |
February 16, 2024 | 11.47 |
February 15, 2024 | 11.63 |
February 14, 2024 | 11.40 |
February 13, 2024 | 11.23 |
February 12, 2024 | 11.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.540
Minimum
Mar 18 2020
14.94
Maximum
Dec 31 2021
10.75
Average
10.70
Median
Mar 16 2021