Cohen & Steers REIT and Preferred Income Fund Inc (RNP)
22.96
+0.19
(+0.83%)
USD |
NYSE |
Nov 22, 16:00
22.93
-0.03
(-0.13%)
Pre-Market: 20:00
RNP Total Return Price: 22.96 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 22.96 |
| November 21, 2024 | 22.77 |
| November 20, 2024 | 22.61 |
| November 19, 2024 | 22.76 |
| November 18, 2024 | 22.40 |
| November 15, 2024 | 22.17 |
| November 14, 2024 | 22.16 |
| November 13, 2024 | 22.58 |
| November 12, 2024 | 22.52 |
| November 11, 2024 | 23.01 |
| November 08, 2024 | 23.31 |
| November 07, 2024 | 22.77 |
| November 06, 2024 | 22.61 |
| November 05, 2024 | 22.95 |
| November 04, 2024 | 22.47 |
| November 01, 2024 | 22.58 |
| October 31, 2024 | 22.75 |
| October 30, 2024 | 23.15 |
| October 29, 2024 | 22.84 |
| October 28, 2024 | 23.24 |
| October 25, 2024 | 23.27 |
| October 24, 2024 | 23.44 |
| October 23, 2024 | 23.36 |
| October 22, 2024 | 23.39 |
| October 21, 2024 | 23.30 |
| Date | Value |
|---|---|
| October 18, 2024 | 23.59 |
| October 17, 2024 | 23.56 |
| October 16, 2024 | 23.57 |
| October 15, 2024 | 23.41 |
| October 14, 2024 | 23.10 |
| October 11, 2024 | 23.03 |
| October 10, 2024 | 23.04 |
| October 09, 2024 | 23.16 |
| October 08, 2024 | 23.11 |
| October 07, 2024 | 22.86 |
| October 04, 2024 | 22.83 |
| October 03, 2024 | 22.62 |
| October 02, 2024 | 23.03 |
| October 01, 2024 | 23.15 |
| September 30, 2024 | 23.39 |
| September 27, 2024 | 23.16 |
| September 26, 2024 | 22.87 |
| September 25, 2024 | 23.05 |
| September 24, 2024 | 23.22 |
| September 23, 2024 | 23.04 |
| September 20, 2024 | 22.87 |
| September 19, 2024 | 23.00 |
| September 18, 2024 | 23.33 |
| September 17, 2024 | 23.50 |
| September 16, 2024 | 23.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.383
Minimum
Mar 18 2020
23.97
Maximum
Sep 16 2024
17.75
Average
17.96
Median