Cohen & Steers REIT and Preferred Income Fund Inc (RNP)
23.25
+0.35
(+1.53%)
USD |
NYSE |
Nov 08, 10:05
RNP Total Return Price: 23.25 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 22.90 |
| November 06, 2024 | 22.74 |
| November 05, 2024 | 23.09 |
| November 04, 2024 | 22.60 |
| November 01, 2024 | 22.71 |
| October 31, 2024 | 22.88 |
| October 30, 2024 | 23.29 |
| October 29, 2024 | 22.97 |
| October 28, 2024 | 23.38 |
| October 25, 2024 | 23.41 |
| October 24, 2024 | 23.58 |
| October 23, 2024 | 23.50 |
| October 22, 2024 | 23.53 |
| October 21, 2024 | 23.44 |
| October 18, 2024 | 23.73 |
| October 17, 2024 | 23.70 |
| October 16, 2024 | 23.71 |
| October 15, 2024 | 23.55 |
| October 14, 2024 | 23.23 |
| October 11, 2024 | 23.16 |
| October 10, 2024 | 23.17 |
| October 09, 2024 | 23.29 |
| October 08, 2024 | 23.24 |
| October 07, 2024 | 23.00 |
| October 04, 2024 | 22.97 |
| Date | Value |
|---|---|
| October 03, 2024 | 22.76 |
| October 02, 2024 | 23.16 |
| October 01, 2024 | 23.28 |
| September 30, 2024 | 23.53 |
| September 27, 2024 | 23.29 |
| September 26, 2024 | 23.01 |
| September 25, 2024 | 23.18 |
| September 24, 2024 | 23.35 |
| September 23, 2024 | 23.17 |
| September 20, 2024 | 23.01 |
| September 19, 2024 | 23.13 |
| September 18, 2024 | 23.47 |
| September 17, 2024 | 23.64 |
| September 16, 2024 | 24.11 |
| September 13, 2024 | 23.67 |
| September 12, 2024 | 23.54 |
| September 11, 2024 | 23.60 |
| September 10, 2024 | 23.74 |
| September 09, 2024 | 23.40 |
| September 06, 2024 | 23.22 |
| September 05, 2024 | 23.25 |
| September 04, 2024 | 23.39 |
| September 03, 2024 | 23.13 |
| August 30, 2024 | 23.22 |
| August 29, 2024 | 23.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.427
Minimum
Mar 18 2020
24.11
Maximum
Sep 16 2024
17.80
Average
17.92
Median
Mar 31 2021