Repare Therapeutics Inc (RPTX)
3.24
-0.04
(-1.22%)
USD |
NASDAQ |
Nov 14, 16:00
3.24
0.00 (0.00%)
After-Hours: 20:00
Repare Therapeutics Price: 3.24 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 3.50 | 3.54 | 3.22 | 3.28 | 142807.0 |
| Nov 12, 2024 | 3.73 | 3.77 | 3.465 | 3.495 | 59991.00 |
| Nov 11, 2024 | 3.67 | 3.77 | 3.595 | 3.70 | 96361.00 |
| Nov 08, 2024 | 3.46 | 3.72 | 3.46 | 3.59 | 70883.00 |
| Nov 07, 2024 | 3.45 | 3.69 | 3.37 | 3.49 | 135395.0 |
| Nov 06, 2024 | 4.01 | 4.05 | 3.590 | 3.61 | 120488.0 |
| Nov 05, 2024 | 3.75 | 3.94 | 3.601 | 3.90 | 144919.0 |
| Nov 04, 2024 | 3.55 | 3.67 | 3.466 | 3.58 | 36067.00 |
| Nov 01, 2024 | 3.38 | 3.60 | 3.34 | 3.58 | 42929.00 |
| Oct 31, 2024 | 3.45 | 3.45 | 3.320 | 3.35 | 42833.00 |
| Oct 30, 2024 | 3.60 | 3.680 | 3.40 | 3.45 | 49593.00 |
| Oct 29, 2024 | 3.81 | 3.81 | 3.50 | 3.59 | 94485.00 |
| Oct 28, 2024 | 3.48 | 3.73 | 3.47 | 3.66 | 73502.00 |
| Oct 25, 2024 | 3.38 | 3.51 | 3.33 | 3.48 | 38729.00 |
| Oct 24, 2024 | 3.44 | 3.47 | 3.275 | 3.37 | 39911.00 |
| Oct 23, 2024 | 3.52 | 3.52 | 3.30 | 3.43 | 78625.00 |
| Oct 22, 2024 | 3.61 | 3.61 | 3.45 | 3.52 | 70037.00 |
| Oct 21, 2024 | 3.44 | 3.60 | 3.330 | 3.60 | 84932.00 |
| Oct 18, 2024 | 3.35 | 3.44 | 3.35 | 3.43 | 26822.00 |
| Oct 17, 2024 | 3.41 | 3.470 | 3.33 | 3.35 | 112705.0 |
| Oct 16, 2024 | 3.37 | 3.47 | 3.34 | 3.42 | 53306.00 |
| Oct 15, 2024 | 3.40 | 3.440 | 3.30 | 3.36 | 69301.00 |
| Oct 14, 2024 | 3.14 | 3.45 | 3.12 | 3.39 | 87640.00 |
| Oct 11, 2024 | 3.26 | 3.38 | 3.07 | 3.14 | 97913.00 |
| Oct 10, 2024 | 3.30 | 3.31 | 3.213 | 3.27 | 78607.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.75
Minimum
Sep 05 2024
44.46
Maximum
Jan 07 2021
16.47
Average
12.98
Median
Price Benchmarks
| Aurinia Pharmaceuticals Inc | 8.325 |
| Edesa Biotech Inc | 2.18 |
| Lexaria Bioscience Corp | 2.11 |
| InMed Pharmaceuticals Inc | 5.02 |
| Xenon Pharmaceuticals Inc | 41.75 |
Price Related Metrics
| PS Ratio | 2.013 |
| PEG Ratio | -0.0020 |
| Price to Book Value | 0.6752 |
| Earnings Yield | -50.62% |
| Market Cap | 137.52M |
| PEGY Ratio | -0.0020 |