Rithm Property Trust, Inc. (RPT)
11.39
-0.48
(-4.04%)
USD |
NYSE |
Sep 18, 16:00
11.49
+0.10
(+0.88%)
Pre-Market: 20:00
Rithm Property Trust Total Return Level : 30.87 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 30.87 |
| September 17, 2026 | 32.17 |
| September 16, 2026 | 31.84 |
| September 15, 2026 | 32.57 |
| September 14, 2026 | 32.90 |
| September 11, 2026 | 33.77 |
| September 10, 2026 | 33.90 |
| September 09, 2026 | 34.77 |
| September 08, 2026 | 34.88 |
| September 04, 2026 | 35.07 |
| September 03, 2026 | 34.74 |
| September 02, 2026 | 33.85 |
| September 01, 2026 | 34.12 |
| August 31, 2026 | 34.42 |
| August 28, 2026 | 34.85 |
| August 27, 2026 | 35.47 |
| August 26, 2026 | 35.50 |
| August 25, 2026 | 35.69 |
| August 24, 2026 | 35.66 |
| August 21, 2026 | 35.80 |
| August 20, 2026 | 35.64 |
| August 19, 2026 | 35.37 |
| August 18, 2026 | 35.26 |
| August 17, 2026 | 35.50 |
| August 14, 2026 | 36.18 |
| Date | Value |
|---|---|
| August 13, 2026 | 35.34 |
| August 12, 2026 | 34.82 |
| August 11, 2026 | 34.23 |
| August 10, 2026 | 33.47 |
| August 07, 2026 | 32.68 |
| August 06, 2026 | 32.84 |
| August 05, 2026 | 33.25 |
| August 04, 2026 | 32.57 |
| August 03, 2026 | 33.17 |
| July 31, 2026 | 33.39 |
| July 30, 2026 | 33.87 |
| July 29, 2026 | 32.93 |
| July 28, 2026 | 33.39 |
| July 27, 2026 | 32.19 |
| July 24, 2026 | 31.54 |
| July 23, 2026 | 31.33 |
| July 22, 2026 | 32.93 |
| July 21, 2026 | 33.25 |
| July 20, 2026 | 28.81 |
| July 17, 2026 | 29.51 |
| July 16, 2026 | 29.13 |
| July 15, 2026 | 31.11 |
| July 14, 2026 | 34.58 |
| July 13, 2026 | 37.89 |
| July 10, 2026 | 38.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Adamas Trust, Inc. | 138.21 |
| Redwood Trust, Inc. | 60.82 |
| Claros Mortgage Trust, Inc. | 1.890 |
| Arbor Realty Trust, Inc. | 28.95 |
| ARMOUR Residential REIT, Inc. | 164.52 |