Rithm Property Trust, Inc. (RPT)
13.11
-0.05
(-0.38%)
USD |
NYSE |
Aug 25, 15:31
Rithm Property Trust Price : 13.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.15 | 13.30 | 13.15 | 13.16 | 12980.00 |
| Aug 21, 2026 | 13.06 | 13.27 | 13.06 | 13.21 | 12193.00 |
| Aug 20, 2026 | 13.00 | 13.25 | 12.98 | 13.15 | 46139.00 |
| Aug 19, 2026 | 13.02 | 13.14 | 12.94 | 13.05 | 19305.00 |
| Aug 18, 2026 | 13.05 | 13.21 | 12.86 | 13.01 | 21627.00 |
| Aug 17, 2026 | 13.25 | 13.25 | 13.00 | 13.10 | 75416.00 |
| Aug 14, 2026 | 13.11 | 13.50 | 12.94 | 13.35 | 94316.00 |
| Aug 13, 2026 | 12.88 | 13.08 | 12.71 | 13.04 | 84850.00 |
| Aug 12, 2026 | 12.68 | 13.02 | 12.65 | 12.85 | 14248.00 |
| Aug 11, 2026 | 12.40 | 12.75 | 12.18 | 12.63 | 25420.00 |
| Aug 10, 2026 | 12.05 | 12.39 | 11.90 | 12.35 | 74807.00 |
| Aug 07, 2026 | 12.09 | 12.34 | 12.00 | 12.06 | 136362.0 |
| Aug 06, 2026 | 12.41 | 12.41 | 11.93 | 12.12 | 46839.00 |
| Aug 05, 2026 | 12.05 | 12.39 | 11.82 | 12.27 | 47891.00 |
| Aug 04, 2026 | 12.23 | 12.74 | 11.97 | 12.02 | 99059.00 |
| Aug 03, 2026 | 12.43 | 12.60 | 12.02 | 12.24 | 70637.00 |
| Jul 31, 2026 | 12.55 | 12.96 | 12.17 | 12.32 | 142392.0 |
| Jul 30, 2026 | 12.15 | 12.76 | 12.15 | 12.50 | 135880.0 |
| Jul 29, 2026 | 12.25 | 12.42 | 11.89 | 12.15 | 77652.00 |
| Jul 28, 2026 | 11.82 | 12.48 | 11.73 | 12.32 | 104260.0 |
| Jul 27, 2026 | 11.74 | 12.14 | 11.71 | 11.88 | 41136.00 |
| Jul 24, 2026 | 11.62 | 12.11 | 11.56 | 11.64 | 79780.00 |
| Jul 23, 2026 | 12.03 | 12.03 | 11.43 | 11.56 | 109512.0 |
| Jul 22, 2026 | 12.21 | 13.16 | 12.12 | 12.15 | 302751.0 |
| Jul 21, 2026 | 12.11 | 12.92 | 12.01 | 12.27 | 572804.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adamas Trust, Inc. | 9.83 |
| Redwood Trust, Inc. | 4.72 |
| Claros Mortgage Trust, Inc. | 1.735 |
| Arbor Realty Trust, Inc. | 5.18 |
| ARMOUR Residential REIT, Inc. | 16.34 |
Price Related Metrics
| PS Ratio | 2.019 |
| Price to Book Value | 0.4345 |
| Earnings Yield | -2.18% |
| Market Cap | 101.90M |
| Operating PE Ratio | 2.226 |