Rithm Property Trust, Inc. (RPT)
12.02
-0.12
(-0.99%)
USD |
NYSE |
Sep 15, 16:00
12.10
+0.08
(+0.67%)
Pre-Market: 20:00
Rithm Property Trust Price : 12.02 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.18 | 12.21 | 12.01 | 12.02 | 10958.00 |
| Sep 14, 2026 | 12.38 | 12.43 | 12.11 | 12.14 | 11350.00 |
| Sep 11, 2026 | 12.53 | 12.63 | 12.41 | 12.46 | 7474.00 |
| Sep 10, 2026 | 12.67 | 12.67 | 12.43 | 12.51 | 16318.00 |
| Sep 09, 2026 | 12.87 | 12.89 | 12.76 | 12.83 | 6570.00 |
| Sep 08, 2026 | 12.86 | 12.93 | 12.80 | 12.87 | 11706.00 |
| Sep 04, 2026 | 12.69 | 13.00 | 12.69 | 12.94 | 15427.00 |
| Sep 03, 2026 | 12.51 | 12.87 | 12.51 | 12.82 | 10100.00 |
| Sep 02, 2026 | 12.47 | 12.98 | 12.17 | 12.49 | 23820.00 |
| Sep 01, 2026 | 12.55 | 13.23 | 12.40 | 12.59 | 45396.00 |
| Aug 31, 2026 | 12.80 | 13.24 | 12.60 | 12.70 | 19009.00 |
| Aug 28, 2026 | 13.10 | 13.21 | 12.76 | 12.86 | 19174.00 |
| Aug 27, 2026 | 13.10 | 13.18 | 13.09 | 13.09 | 5437.00 |
| Aug 26, 2026 | 13.10 | 13.20 | 13.10 | 13.10 | 20579.00 |
| Aug 25, 2026 | 13.20 | 13.25 | 13.10 | 13.17 | 5667.00 |
| Aug 24, 2026 | 13.15 | 13.30 | 13.15 | 13.16 | 12980.00 |
| Aug 21, 2026 | 13.06 | 13.27 | 13.06 | 13.21 | 12193.00 |
| Aug 20, 2026 | 13.00 | 13.25 | 12.98 | 13.15 | 46139.00 |
| Aug 19, 2026 | 13.02 | 13.14 | 12.94 | 13.05 | 19305.00 |
| Aug 18, 2026 | 13.05 | 13.21 | 12.86 | 13.01 | 21627.00 |
| Aug 17, 2026 | 13.25 | 13.25 | 13.00 | 13.10 | 75416.00 |
| Aug 14, 2026 | 13.11 | 13.50 | 12.94 | 13.35 | 94316.00 |
| Aug 13, 2026 | 12.88 | 13.08 | 12.71 | 13.04 | 84850.00 |
| Aug 12, 2026 | 12.68 | 13.02 | 12.65 | 12.85 | 14248.00 |
| Aug 11, 2026 | 12.40 | 12.75 | 12.18 | 12.63 | 25420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adamas Trust, Inc. | 8.955 |
| Redwood Trust, Inc. | 3.91 |
| Claros Mortgage Trust, Inc. | 1.49 |
| Arbor Realty Trust, Inc. | 4.52 |
| ARMOUR Residential REIT, Inc. | 15.05 |
Price Related Metrics
| PS Ratio | 1.851 |
| Price to Book Value | 0.3984 |
| Earnings Yield | -2.38% |
| Market Cap | 93.43M |
| Operating PE Ratio | 2.041 |