Claros Mortgage Trust (CMTG) Total Return Level: 2.444

Claros Mortgage Trust, Inc. (CMTG)

1.725 -0.12 (-6.76%) USD | NYSE | Nov 05, 16:00

1.71 -0.02 (-0.87%) After-Hours: 17:18

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Start Trial.

Date	Value
November 04, 2026	2.444
November 03, 2026	1.467
November 02, 2026	1.506
October 30, 2026	1.520
October 29, 2026	1.559
October 28, 2026	1.559
October 27, 2026	1.612
October 26, 2026	1.612
October 23, 2026	1.599
October 22, 2026	1.599
October 21, 2026	1.467
October 20, 2026	1.520
October 19, 2026	1.467
October 16, 2026	1.559
October 15, 2026	1.559
October 14, 2026	1.533
October 13, 2026	1.625
October 12, 2026	1.586
October 09, 2026	1.586
October 08, 2026	1.638
October 07, 2026	1.625
October 06, 2026	1.599
October 05, 2026	1.559
October 02, 2026	1.625
October 01, 2026	1.599

Date	Value
September 30, 2026	1.652
September 29, 2026	1.704
September 28, 2026	1.678
September 25, 2026	1.731
September 24, 2026	1.718
September 23, 2026	1.744
September 22, 2026	1.823
September 21, 2026	1.956
September 18, 2026	1.890
September 17, 2026	1.929
September 16, 2026	1.903
September 15, 2026	1.969
September 14, 2026	1.969
September 11, 2026	1.995
September 10, 2026	2.035
September 09, 2026	2.088
September 08, 2026	2.035
September 04, 2026	2.141
September 03, 2026	2.114
September 02, 2026	2.008
September 01, 2026	1.942
August 31, 2026	2.101
August 28, 2026	2.141
August 27, 2026	2.180
August 26, 2026	2.193

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks