Claros Mortgage Trust, Inc. (CMTG)
1.62
-0.03
(-1.82%)
USD |
NYSE |
Aug 28, 16:00
1.72
+0.10
(+6.17%)
After-Hours: 20:00
Claros Mortgage Trust Total Return Level : 2.141 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 2.141 |
| August 27, 2026 | 2.180 |
| August 26, 2026 | 2.193 |
| August 25, 2026 | 2.260 |
| August 24, 2026 | 2.273 |
| August 21, 2026 | 2.365 |
| August 20, 2026 | 2.326 |
| August 19, 2026 | 2.273 |
| August 18, 2026 | 2.246 |
| August 17, 2026 | 2.312 |
| August 14, 2026 | 2.405 |
| August 13, 2026 | 2.510 |
| August 12, 2026 | 2.458 |
| August 11, 2026 | 2.444 |
| August 10, 2026 | 2.339 |
| August 07, 2026 | 2.563 |
| August 06, 2026 | 2.312 |
| August 05, 2026 | 2.246 |
| August 04, 2026 | 2.286 |
| August 03, 2026 | 2.352 |
| July 31, 2026 | 2.339 |
| July 30, 2026 | 2.405 |
| July 29, 2026 | 2.735 |
| July 28, 2026 | 2.801 |
| July 27, 2026 | 2.894 |
| Date | Value |
|---|---|
| July 24, 2026 | 2.880 |
| July 23, 2026 | 2.907 |
| July 22, 2026 | 3.026 |
| July 21, 2026 | 2.999 |
| July 20, 2026 | 2.973 |
| July 17, 2026 | 3.026 |
| July 16, 2026 | 3.066 |
| July 15, 2026 | 3.132 |
| July 14, 2026 | 3.039 |
| July 13, 2026 | 2.960 |
| July 10, 2026 | 2.947 |
| July 09, 2026 | 2.986 |
| July 08, 2026 | 2.907 |
| July 07, 2026 | 2.960 |
| July 06, 2026 | 2.999 |
| July 02, 2026 | 3.132 |
| July 01, 2026 | 3.211 |
| June 30, 2026 | 3.105 |
| June 29, 2026 | 3.052 |
| June 26, 2026 | 3.132 |
| June 25, 2026 | 3.105 |
| June 24, 2026 | 3.198 |
| June 23, 2026 | 3.303 |
| June 22, 2026 | 3.316 |
| June 18, 2026 | 3.607 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Adamas Trust, Inc. | 152.02 |
| Redwood Trust, Inc. | 71.31 |
| Rithm Property Trust, Inc. | 34.85 |
| Arbor Realty Trust, Inc. | 34.22 |
| ARMOUR Residential REIT, Inc. | 180.03 |