Richards Packaging Income Fund (RPI.UN.TO)
32.68
-0.07
(-0.21%)
CAD |
TSX |
Apr 26, 15:17
Richards Packaging Income Fund Price: 32.68 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 32.80 | 33.05 | 32.75 | 32.75 | 300.00 |
| Apr 24, 2024 | 34.63 | 34.63 | 32.76 | 32.77 | 800.00 |
| Apr 23, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 146.00 |
| Apr 22, 2024 | 33.29 | 33.40 | 32.92 | 33.40 | 631.00 |
| Apr 19, 2024 | 32.82 | 33.40 | 32.64 | 33.40 | 1400.00 |
| Apr 18, 2024 | 32.65 | 32.83 | 32.65 | 32.83 | 970.00 |
| Apr 17, 2024 | 32.94 | 33.71 | 32.75 | 32.75 | 1426.00 |
| Apr 16, 2024 | 32.25 | 32.81 | 32.25 | 32.69 | 3028.00 |
| Apr 15, 2024 | 32.83 | 32.83 | 32.25 | 32.25 | 1472.00 |
| Apr 12, 2024 | 32.56 | 32.56 | 32.24 | 32.24 | 2776.00 |
| Apr 11, 2024 | 32.70 | 32.70 | 32.40 | 32.40 | 3957.00 |
| Apr 10, 2024 | 32.80 | 32.88 | 32.56 | 32.56 | 976.00 |
| Apr 09, 2024 | 33.89 | 33.90 | 33.00 | 33.00 | 4344.00 |
| Apr 08, 2024 | 34.27 | 34.27 | 33.90 | 34.00 | 13571.00 |
| Apr 05, 2024 | 34.16 | 34.16 | 33.98 | 33.98 | 2416.00 |
| Apr 04, 2024 | 34.01 | 34.22 | 33.78 | 33.78 | 480.00 |
| Apr 03, 2024 | 34.00 | 34.40 | 34.00 | 34.20 | 2520.00 |
| Apr 02, 2024 | 34.00 | 34.00 | 33.32 | 33.75 | 4204.00 |
| Apr 01, 2024 | 34.26 | 34.55 | 34.00 | 34.00 | 5700.00 |
| Mar 28, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 156.00 |
| Mar 27, 2024 | 33.19 | 34.50 | 33.09 | 34.50 | 73101.00 |
| Mar 26, 2024 | 32.56 | 33.83 | 32.56 | 33.30 | 5299.00 |
| Mar 25, 2024 | 32.01 | 32.01 | 32.00 | 32.00 | 50518.00 |
| Mar 22, 2024 | 32.30 | 32.30 | 32.11 | 32.15 | 4608.00 |
| Mar 21, 2024 | 32.50 | 32.54 | 32.36 | 32.54 | 900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.80
Minimum
Mar 18 2020
86.00
Maximum
Oct 09 2020
49.91
Average
46.13
Median
Jul 14 2022
Price Benchmarks
| Linamar Corp | 66.42 |
| Dorel Industries Inc | 6.38 |
| Martinrea International Inc | 11.52 |
| Aether Catalyst Solutions Inc | 0.075 |
| SWMBRD Sports Inc | 0.015 |
Price Related Metrics
| PE Ratio | 10.64 |
| PS Ratio | 0.8760 |
| Price to Book Value | 1.987 |
| Price to Free Cash Flow | 4.637 |
| Earnings Yield | 9.40% |
| Market Cap | 358.01M |
| Operating PE Ratio | 6.694 |
| Normalized PE Ratio | 11.44 |