RBC Quant European Dividend Leaders Hedged ETF (RPDH.TO)
37.61
-0.08
(-0.21%)
CAD |
TSX |
Sep 01, 11:34
RPDH.TO Total Return Price : 37.61 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 37.69 |
| August 28, 2026 | 37.88 |
| August 27, 2026 | 37.81 |
| August 26, 2026 | 38.09 |
| August 25, 2026 | 38.21 |
| August 24, 2026 | 38.14 |
| August 21, 2026 | 38.06 |
| August 20, 2026 | 37.84 |
| August 19, 2026 | 37.87 |
| August 18, 2026 | 38.04 |
| August 17, 2026 | 38.12 |
| August 14, 2026 | 38.20 |
| August 13, 2026 | 38.36 |
| August 12, 2026 | 38.27 |
| August 11, 2026 | 38.22 |
| August 10, 2026 | 38.23 |
| August 07, 2026 | 38.31 |
| August 06, 2026 | 38.21 |
| August 05, 2026 | 38.06 |
| August 04, 2026 | 38.20 |
| July 31, 2026 | 37.65 |
| July 30, 2026 | 37.82 |
| July 29, 2026 | 37.52 |
| July 28, 2026 | 37.81 |
| July 27, 2026 | 37.53 |
| Date | Value |
|---|---|
| July 24, 2026 | 37.18 |
| July 23, 2026 | 36.91 |
| July 22, 2026 | 37.18 |
| July 21, 2026 | 36.99 |
| July 20, 2026 | 36.71 |
| July 17, 2026 | 36.97 |
| July 16, 2026 | 37.10 |
| July 15, 2026 | 37.01 |
| July 14, 2026 | 36.87 |
| July 13, 2026 | 36.82 |
| July 10, 2026 | 36.81 |
| July 09, 2026 | 36.76 |
| July 08, 2026 | 36.50 |
| July 07, 2026 | 36.80 |
| July 06, 2026 | 36.95 |
| July 03, 2026 | 37.51 |
| July 02, 2026 | 36.93 |
| June 30, 2026 | 36.78 |
| June 29, 2026 | 36.80 |
| June 26, 2026 | 36.53 |
| June 25, 2026 | 36.70 |
| June 24, 2026 | 36.54 |
| June 23, 2026 | 36.60 |
| June 22, 2026 | 36.83 |
| June 19, 2026 | 36.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median