CI S&P Europe 350 Equal Weight Index ETF (EQE.NO)
30.36
-0.19
(-0.62%)
CAD |
NEO |
Sep 01, 14:33
EQE.NO Total Return Price : 30.36 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 30.55 |
| August 28, 2026 | 30.77 |
| August 27, 2026 | 30.77 |
| August 26, 2026 | 30.92 |
| August 25, 2026 | 30.79 |
| August 24, 2026 | 30.72 |
| August 21, 2026 | 30.60 |
| August 20, 2026 | 30.22 |
| August 19, 2026 | 30.49 |
| August 18, 2026 | 30.50 |
| August 17, 2026 | 30.79 |
| August 14, 2026 | 30.79 |
| August 13, 2026 | 30.79 |
| August 12, 2026 | 30.69 |
| August 11, 2026 | 30.66 |
| August 10, 2026 | 30.66 |
| August 07, 2026 | 30.73 |
| August 06, 2026 | 30.73 |
| August 05, 2026 | 30.96 |
| August 04, 2026 | 30.82 |
| July 31, 2026 | 30.31 |
| July 30, 2026 | 30.31 |
| July 29, 2026 | 30.23 |
| July 28, 2026 | 30.23 |
| July 27, 2026 | 29.74 |
| Date | Value |
|---|---|
| July 24, 2026 | 29.46 |
| July 23, 2026 | 29.26 |
| July 22, 2026 | 29.44 |
| July 21, 2026 | 29.44 |
| July 20, 2026 | 29.63 |
| July 17, 2026 | 29.69 |
| July 16, 2026 | 29.69 |
| July 15, 2026 | 29.69 |
| July 14, 2026 | 29.61 |
| July 13, 2026 | 29.65 |
| July 10, 2026 | 29.65 |
| July 09, 2026 | 29.58 |
| July 08, 2026 | 29.47 |
| July 07, 2026 | 30.15 |
| July 06, 2026 | 30.09 |
| July 03, 2026 | 30.09 |
| July 02, 2026 | 29.89 |
| June 30, 2026 | 29.54 |
| June 29, 2026 | 29.40 |
| June 26, 2026 | 29.19 |
| June 25, 2026 | 29.42 |
| June 24, 2026 | 29.18 |
| June 23, 2026 | 29.25 |
| June 22, 2026 | 29.25 |
| June 19, 2026 | 29.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median