RBC Quant European Dividend Leaders ETF CAD Units (RPD.TO)
39.46
-0.07
(-0.18%)
CAD |
TSX |
Sep 01, 11:42
RPD.TO Total Return Price : 39.46 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 39.53 |
| August 28, 2026 | 39.79 |
| August 27, 2026 | 39.80 |
| August 26, 2026 | 40.18 |
| August 25, 2026 | 40.26 |
| August 24, 2026 | 40.14 |
| August 21, 2026 | 39.90 |
| August 20, 2026 | 39.73 |
| August 19, 2026 | 39.84 |
| August 18, 2026 | 39.88 |
| August 17, 2026 | 39.92 |
| August 14, 2026 | 39.97 |
| August 13, 2026 | 40.24 |
| August 12, 2026 | 40.08 |
| August 11, 2026 | 40.03 |
| August 10, 2026 | 40.09 |
| August 07, 2026 | 40.31 |
| August 06, 2026 | 40.22 |
| August 05, 2026 | 40.13 |
| August 04, 2026 | 40.34 |
| July 31, 2026 | 39.68 |
| July 30, 2026 | 39.80 |
| July 29, 2026 | 39.30 |
| July 28, 2026 | 39.55 |
| July 27, 2026 | 39.26 |
| Date | Value |
|---|---|
| July 24, 2026 | 38.86 |
| July 23, 2026 | 38.54 |
| July 22, 2026 | 39.08 |
| July 21, 2026 | 38.93 |
| July 20, 2026 | 38.48 |
| July 17, 2026 | 38.72 |
| July 16, 2026 | 38.81 |
| July 15, 2026 | 38.91 |
| July 14, 2026 | 38.71 |
| July 13, 2026 | 38.82 |
| July 10, 2026 | 38.98 |
| July 09, 2026 | 38.97 |
| July 08, 2026 | 38.83 |
| July 07, 2026 | 39.20 |
| July 06, 2026 | 39.50 |
| July 03, 2026 | 39.48 |
| July 02, 2026 | 39.20 |
| June 30, 2026 | 39.03 |
| June 29, 2026 | 38.89 |
| June 26, 2026 | 38.42 |
| June 25, 2026 | 38.69 |
| June 24, 2026 | 38.46 |
| June 23, 2026 | 38.56 |
| June 22, 2026 | 38.79 |
| June 19, 2026 | 38.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median