Repay Holdings Corp. (RPAY)
3.88
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
3.875
0.00 (0.00%)
After-Hours: 20:00
Repay Holdings Total Return Level : 3.88 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 3.88 |
| September 03, 2026 | 3.88 |
| September 02, 2026 | 3.83 |
| September 01, 2026 | 3.51 |
| August 31, 2026 | 3.59 |
| August 28, 2026 | 3.74 |
| August 27, 2026 | 3.78 |
| August 26, 2026 | 3.76 |
| August 25, 2026 | 3.84 |
| August 24, 2026 | 3.84 |
| August 21, 2026 | 4.01 |
| August 20, 2026 | 3.86 |
| August 19, 2026 | 3.69 |
| August 18, 2026 | 3.67 |
| August 17, 2026 | 3.51 |
| August 14, 2026 | 3.66 |
| August 13, 2026 | 3.83 |
| August 12, 2026 | 3.76 |
| August 11, 2026 | 3.70 |
| August 10, 2026 | 3.83 |
| August 07, 2026 | 3.95 |
| August 06, 2026 | 3.99 |
| August 05, 2026 | 4.00 |
| August 04, 2026 | 4.14 |
| August 03, 2026 | 4.14 |
| Date | Value |
|---|---|
| July 31, 2026 | 4.00 |
| July 30, 2026 | 3.96 |
| July 29, 2026 | 4.04 |
| July 28, 2026 | 4.16 |
| July 27, 2026 | 4.04 |
| July 24, 2026 | 3.80 |
| July 23, 2026 | 3.60 |
| July 22, 2026 | 3.66 |
| July 21, 2026 | 3.74 |
| July 20, 2026 | 3.80 |
| July 17, 2026 | 3.88 |
| July 16, 2026 | 4.06 |
| July 15, 2026 | 4.09 |
| July 14, 2026 | 3.92 |
| July 13, 2026 | 3.88 |
| July 10, 2026 | 4.08 |
| July 09, 2026 | 4.06 |
| July 08, 2026 | 3.91 |
| July 07, 2026 | 4.04 |
| July 06, 2026 | 4.18 |
| July 02, 2026 | 4.24 |
| July 01, 2026 | 4.20 |
| June 30, 2026 | 4.20 |
| June 29, 2026 | 4.26 |
| June 26, 2026 | 3.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Visa, Inc. | 427.48 |
| USIO, Inc. | 2.75 |
| Shift4 Payments, Inc. | 45.94 |
| Remitly Global, Inc. | 26.17 |
| Sezzle, Inc. | 120.58 |