Repay Holdings Total Return Level Trends

Repay Holdings Corp (RPAY)

10.33 -0.06 (-0.58%) USD | NASDAQ | May 03, 16:00

10.34 +0.01 (+0.10%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.

Date	Value
May 03, 2024	10.33
May 02, 2024	10.39
May 01, 2024	10.16
April 30, 2024	10.17
April 29, 2024	10.08
April 26, 2024	10.17
April 25, 2024	10.01
April 24, 2024	9.94
April 23, 2024	10.08
April 22, 2024	9.72
April 19, 2024	9.63
April 18, 2024	9.50
April 17, 2024	9.53
April 16, 2024	9.40
April 15, 2024	9.57
April 12, 2024	9.98
April 11, 2024	9.88
April 10, 2024	9.92
April 09, 2024	10.31
April 08, 2024	10.29
April 05, 2024	10.07
April 04, 2024	10.13
April 03, 2024	10.47
April 02, 2024	10.35
April 01, 2024	10.78

Date	Value
March 28, 2024	11.00
March 27, 2024	11.05
March 26, 2024	10.86
March 25, 2024	10.78
March 22, 2024	10.84
March 21, 2024	10.93
March 20, 2024	10.97
March 19, 2024	10.66
March 18, 2024	10.63
March 15, 2024	10.57
March 14, 2024	10.70
March 13, 2024	10.83
March 12, 2024	10.89
March 11, 2024	9.98
March 08, 2024	10.06
March 07, 2024	9.57
March 06, 2024	9.68
March 05, 2024	9.43
March 04, 2024	9.96
March 01, 2024	9.89
February 29, 2024	8.69
February 28, 2024	8.54
February 27, 2024	8.66
February 26, 2024	8.44
February 23, 2024	8.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.38

Minimum

Nov 09 2022

27.90

Maximum

Dec 22 2020

14.98

Average

13.62

Median

Aug 01 2022

Total Return Level Benchmarks