Remitly Global, Inc. (RELY)
25.98
+0.24
(+0.91%)
USD |
NASDAQ |
Aug 27, 16:00
26.05
+0.06
(+0.25%)
After-Hours: 20:00
Remitly Global Total Return Level : 25.98 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 25.98 |
| August 26, 2026 | 25.75 |
| August 25, 2026 | 26.22 |
| August 24, 2026 | 26.59 |
| August 21, 2026 | 26.67 |
| August 20, 2026 | 24.71 |
| August 19, 2026 | 25.06 |
| August 18, 2026 | 25.44 |
| August 17, 2026 | 26.30 |
| August 14, 2026 | 26.30 |
| August 13, 2026 | 25.62 |
| August 12, 2026 | 24.23 |
| August 11, 2026 | 23.61 |
| August 10, 2026 | 23.14 |
| August 07, 2026 | 24.42 |
| August 06, 2026 | 25.93 |
| August 05, 2026 | 24.07 |
| August 04, 2026 | 24.63 |
| August 03, 2026 | 23.98 |
| July 31, 2026 | 22.77 |
| July 30, 2026 | 23.45 |
| July 29, 2026 | 23.29 |
| July 28, 2026 | 23.33 |
| July 27, 2026 | 22.66 |
| July 24, 2026 | 22.53 |
| Date | Value |
|---|---|
| July 23, 2026 | 22.87 |
| July 22, 2026 | 23.11 |
| July 21, 2026 | 23.83 |
| July 20, 2026 | 23.86 |
| July 17, 2026 | 24.13 |
| July 16, 2026 | 25.23 |
| July 15, 2026 | 24.96 |
| July 14, 2026 | 23.52 |
| July 13, 2026 | 23.68 |
| July 10, 2026 | 23.77 |
| July 09, 2026 | 23.56 |
| July 08, 2026 | 23.10 |
| July 07, 2026 | 24.13 |
| July 06, 2026 | 24.23 |
| July 02, 2026 | 23.75 |
| July 01, 2026 | 22.95 |
| June 30, 2026 | 22.41 |
| June 29, 2026 | 22.79 |
| June 26, 2026 | 22.37 |
| June 25, 2026 | 21.74 |
| June 24, 2026 | 21.45 |
| June 23, 2026 | 20.40 |
| June 22, 2026 | 20.66 |
| June 18, 2026 | 21.10 |
| June 17, 2026 | 20.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Western Union Co. | 15.49 |
| Sezzle, Inc. | 125.80 |
| Corpay, Inc. | 403.67 |
| Mastercard, Inc. | 654.16 |
| Visa, Inc. | 432.71 |