Shift4 Payments Inc (FOUR)
59.38
+1.03
(+1.77%)
USD |
NYSE |
May 03, 16:00
59.50
+0.12
(+0.20%)
After-Hours: 20:00
Shift4 Payments Total Return Level: 59.38 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 59.38 |
May 02, 2024 | 58.35 |
May 01, 2024 | 57.89 |
April 30, 2024 | 57.86 |
April 29, 2024 | 59.76 |
April 26, 2024 | 59.07 |
April 25, 2024 | 58.94 |
April 24, 2024 | 60.99 |
April 23, 2024 | 61.67 |
April 22, 2024 | 61.02 |
April 19, 2024 | 60.93 |
April 18, 2024 | 61.90 |
April 17, 2024 | 62.48 |
April 16, 2024 | 62.14 |
April 15, 2024 | 61.92 |
April 12, 2024 | 63.98 |
April 11, 2024 | 66.75 |
April 10, 2024 | 67.05 |
April 09, 2024 | 69.61 |
April 08, 2024 | 68.39 |
April 05, 2024 | 67.46 |
April 04, 2024 | 65.80 |
April 03, 2024 | 69.09 |
April 02, 2024 | 67.11 |
April 01, 2024 | 64.85 |
Date | Value |
---|---|
March 28, 2024 | 66.07 |
March 27, 2024 | 65.60 |
March 26, 2024 | 67.45 |
March 25, 2024 | 69.17 |
March 22, 2024 | 68.30 |
March 21, 2024 | 73.49 |
March 20, 2024 | 71.76 |
March 19, 2024 | 71.94 |
March 18, 2024 | 72.31 |
March 15, 2024 | 77.50 |
March 14, 2024 | 76.30 |
March 13, 2024 | 79.99 |
March 12, 2024 | 83.29 |
March 11, 2024 | 84.44 |
March 08, 2024 | 82.16 |
March 07, 2024 | 81.19 |
March 06, 2024 | 80.90 |
March 05, 2024 | 79.86 |
March 04, 2024 | 81.02 |
March 01, 2024 | 83.54 |
February 29, 2024 | 82.22 |
February 28, 2024 | 85.90 |
February 27, 2024 | 76.83 |
February 26, 2024 | 72.79 |
February 23, 2024 | 75.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.47
Minimum
Jun 16 2022
101.40
Maximum
Apr 09 2021
62.23
Average
61.00
Median
Mar 28 2022
Total Return Level Benchmarks
PAR Technology Corp | 44.69 |
Block Inc | 69.47 |
Repay Holdings Corp | 10.33 |
Braze Inc | 41.60 |
Intuit Inc | 707.85 |