USIO, Inc. (USIO)
2.75
+0.01
(+0.36%)
USD |
NASDAQ |
Sep 04, 16:00
2.755
0.00 (0.00%)
After-Hours: 20:00
USIO Total Return Level : 2.75 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 2.75 |
| September 03, 2026 | 2.74 |
| September 02, 2026 | 2.86 |
| September 01, 2026 | 2.81 |
| August 31, 2026 | 2.78 |
| August 28, 2026 | 2.77 |
| August 27, 2026 | 2.71 |
| August 26, 2026 | 2.91 |
| August 25, 2026 | 2.94 |
| August 24, 2026 | 2.86 |
| August 21, 2026 | 2.81 |
| August 20, 2026 | 2.66 |
| August 19, 2026 | 2.56 |
| August 18, 2026 | 2.46 |
| August 17, 2026 | 2.45 |
| August 14, 2026 | 2.76 |
| August 13, 2026 | 2.59 |
| August 12, 2026 | 2.38 |
| August 11, 2026 | 2.23 |
| August 10, 2026 | 2.20 |
| August 07, 2026 | 2.32 |
| August 06, 2026 | 2.31 |
| August 05, 2026 | 2.33 |
| August 04, 2026 | 2.25 |
| August 03, 2026 | 2.22 |
| Date | Value |
|---|---|
| July 31, 2026 | 2.13 |
| July 30, 2026 | 2.14 |
| July 29, 2026 | 1.97 |
| July 28, 2026 | 1.95 |
| July 27, 2026 | 1.93 |
| July 24, 2026 | 1.93 |
| July 23, 2026 | 1.89 |
| July 22, 2026 | 2.02 |
| July 21, 2026 | 2.03 |
| July 20, 2026 | 2.04 |
| July 17, 2026 | 2.12 |
| July 16, 2026 | 2.23 |
| July 15, 2026 | 2.41 |
| July 14, 2026 | 2.47 |
| July 13, 2026 | 2.24 |
| July 10, 2026 | 2.29 |
| July 09, 2026 | 2.13 |
| July 08, 2026 | 2.10 |
| July 07, 2026 | 2.35 |
| July 06, 2026 | 2.37 |
| July 02, 2026 | 2.48 |
| July 01, 2026 | 2.55 |
| June 30, 2026 | 2.48 |
| June 29, 2026 | 2.22 |
| June 26, 2026 | 2.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Repay Holdings Corp. | 3.88 |
| Remitly Global, Inc. | 26.17 |
| Cass Information Systems, Inc. | 97.33 |
| Euronet Worldwide, Inc. | 73.81 |
| Mastercard, Inc. | 640.32 |