Royal Energy Resources Inc (ROYE)
0.50
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Royal Energy Resources Price: 0.50 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Apr 23, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Apr 22, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Apr 19, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Apr 18, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Apr 17, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Apr 16, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Apr 15, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Apr 12, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Apr 11, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Apr 10, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Apr 09, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Apr 08, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Apr 05, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Apr 04, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Apr 03, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Apr 02, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Apr 01, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Mar 28, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Mar 27, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Mar 26, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Mar 25, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Mar 22, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Mar 21, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Mar 20, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0055
Minimum
Dec 22 2020
3.20
Maximum
May 24 2019
0.7983
Average
0.50
Median
Mar 15 2021
Price Benchmarks
Alliance Resource Partners LP | 21.18 |
Hallador Energy Co | 4.82 |
Peabody Energy Corp | 23.46 |
NACCO Industries Inc | 28.64 |
Natural Resources Partners LP | 88.44 |
Price Related Metrics
Market Cap | 9.040M |