Tema Global Royalties ETF (ROYA)
27.27
+0.22
(+0.83%)
USD |
BATS |
May 15, 16:00
ROYA Price: 27.27 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 27.23 | 27.27 | 27.23 | 27.27 | 227.00 |
May 14, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 122.00 |
May 13, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 3.000 |
May 10, 2024 | 27.40 | 27.40 | 27.02 | 27.02 | 174.00 |
May 09, 2024 | 27.33 | 27.33 | 27.14 | 27.14 | 201.00 |
May 08, 2024 | 26.92 | 26.92 | 26.87 | 26.87 | 108.00 |
May 07, 2024 | 26.87 | 26.87 | 26.83 | 26.83 | 100.00 |
May 06, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.000 |
May 03, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 1.000 |
May 02, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 52.00 |
May 01, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 4.000 |
Apr 30, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1.000 |
Apr 29, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 8.000 |
Apr 26, 2024 | 26.58 | 26.58 | 26.54 | 26.54 | 100.00 |
Apr 25, 2024 | 26.13 | 26.32 | 26.13 | 26.32 | 101.00 |
Apr 24, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1.000 |
Apr 23, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.000 |
Apr 22, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 42.00 |
Apr 19, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 40.00 |
Apr 18, 2024 | 26.21 | 26.21 | 26.04 | 26.04 | 113.00 |
Apr 17, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 100.00 |
Apr 16, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 113.00 |
Apr 15, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 236.00 |
Apr 12, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 25.00 |
Apr 11, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 38.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.00
Minimum
Oct 04 2023
27.27
Maximum
May 15 2024
25.30
Average
25.19
Median