Hartford Multifactor US Equity ETF (ROUS)
46.43
+0.43
(+0.93%)
USD |
NYSEARCA |
May 03, 16:00
46.40
-0.03
(-0.06%)
After-Hours: 20:00
ROUS Total Return Level: 53.57 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 53.57 |
May 02, 2024 | 53.07 |
May 01, 2024 | 52.74 |
April 30, 2024 | 52.98 |
April 29, 2024 | 53.66 |
April 26, 2024 | 53.42 |
April 25, 2024 | 53.32 |
April 24, 2024 | 53.53 |
April 23, 2024 | 53.47 |
April 22, 2024 | 53.04 |
April 19, 2024 | 52.69 |
April 18, 2024 | 52.59 |
April 17, 2024 | 52.61 |
April 16, 2024 | 52.82 |
April 15, 2024 | 52.90 |
April 12, 2024 | 53.30 |
April 11, 2024 | 54.03 |
April 10, 2024 | 54.04 |
April 09, 2024 | 54.64 |
April 08, 2024 | 54.70 |
April 05, 2024 | 54.75 |
April 04, 2024 | 54.39 |
April 03, 2024 | 54.95 |
April 02, 2024 | 54.87 |
April 01, 2024 | 55.38 |
Date | Value |
---|---|
March 28, 2024 | 55.59 |
March 27, 2024 | 55.44 |
March 26, 2024 | 54.83 |
March 25, 2024 | 54.83 |
March 22, 2024 | 54.96 |
March 21, 2024 | 55.14 |
March 20, 2024 | 54.78 |
March 19, 2024 | 54.40 |
March 18, 2024 | 54.09 |
March 15, 2024 | 54.00 |
March 14, 2024 | 54.19 |
March 13, 2024 | 54.42 |
March 12, 2024 | 54.52 |
March 11, 2024 | 54.15 |
March 08, 2024 | 54.19 |
March 07, 2024 | 54.54 |
March 06, 2024 | 54.12 |
March 05, 2024 | 53.78 |
March 04, 2024 | 54.19 |
March 01, 2024 | 54.17 |
February 29, 2024 | 53.59 |
February 28, 2024 | 53.42 |
February 27, 2024 | 53.37 |
February 26, 2024 | 53.34 |
February 23, 2024 | 53.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.95
Minimum
Mar 23 2020
55.59
Maximum
Mar 28 2024
41.59
Average
43.59
Median
Mar 24 2023