Fidelity Dividend ETF for Rising Rates (FDRR)
47.53
+0.34
(+0.71%)
USD |
NYSEARCA |
May 31, 16:00
47.50
-0.03
(-0.05%)
After-Hours: 20:00
FDRR Total Return Level: 59.37 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 59.37 |
May 30, 2024 | 58.95 |
May 29, 2024 | 58.85 |
May 28, 2024 | 59.25 |
May 24, 2024 | 59.12 |
May 23, 2024 | 58.73 |
May 22, 2024 | 58.95 |
May 21, 2024 | 59.18 |
May 20, 2024 | 59.04 |
May 17, 2024 | 59.08 |
May 16, 2024 | 59.10 |
May 15, 2024 | 59.41 |
May 14, 2024 | 58.48 |
May 13, 2024 | 58.20 |
May 10, 2024 | 58.10 |
May 09, 2024 | 57.91 |
May 08, 2024 | 57.54 |
May 07, 2024 | 57.43 |
May 06, 2024 | 57.18 |
May 03, 2024 | 56.77 |
May 02, 2024 | 56.14 |
May 01, 2024 | 55.70 |
April 30, 2024 | 56.03 |
April 29, 2024 | 56.81 |
April 26, 2024 | 56.69 |
Date | Value |
---|---|
April 25, 2024 | 56.26 |
April 24, 2024 | 56.41 |
April 23, 2024 | 56.41 |
April 22, 2024 | 55.86 |
April 19, 2024 | 55.23 |
April 18, 2024 | 55.50 |
April 17, 2024 | 55.43 |
April 16, 2024 | 55.59 |
April 15, 2024 | 55.86 |
April 12, 2024 | 56.24 |
April 11, 2024 | 57.11 |
April 10, 2024 | 56.76 |
April 09, 2024 | 57.45 |
April 08, 2024 | 57.41 |
April 05, 2024 | 57.39 |
April 04, 2024 | 56.98 |
April 03, 2024 | 57.66 |
April 02, 2024 | 57.46 |
April 01, 2024 | 57.83 |
March 28, 2024 | 58.15 |
March 27, 2024 | 57.86 |
March 26, 2024 | 57.35 |
March 25, 2024 | 57.60 |
March 22, 2024 | 57.76 |
March 21, 2024 | 57.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.55
Minimum
Mar 23 2020
59.41
Maximum
May 15 2024
45.53
Average
48.33
Median
May 09 2022