Rosebank Industries Plc (ROSBF)
4.50
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Rosebank Industries Price : 4.50 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Oct 02, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Oct 01, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Sep 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Sep 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Sep 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Sep 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Sep 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Sep 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Sep 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Sep 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Sep 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Sep 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Sep 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Sep 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Sep 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Sep 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Sep 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 5000.00 |
| Sep 09, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Sep 08, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Sep 04, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Sep 03, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Sep 02, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Sep 01, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
| Aug 31, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ceres Power Holdings plc | 5.61 |
| Dialight Plc | 6.38 |
| Volex Plc | 8.58 |
| nVent Electric Plc | 173.78 |
| Ilika Plc | 0.2695 |