Ilika (ILIKF) Price: 0.2875

Ilika Plc (ILIKF)

0.2875 +0.01 (+2.68%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.294	0.294	0.281	0.2875	21592.00
Oct 23, 2026	0.295	0.295	0.266	0.28	107990.0
Oct 22, 2026	0.2988	0.31	0.2988	0.3025	28737.00
Oct 21, 2026	0.275	0.31	0.275	0.31	30860.00
Oct 20, 2026	0.262	0.31	0.262	0.295	38241.00
Oct 19, 2026	0.2865	0.3002	0.285	0.295	35647.00
Oct 16, 2026	0.279	0.29	0.254	0.2755	100738.0
Oct 15, 2026	0.2383	0.28	0.2383	0.2725	7520.00
Oct 14, 2026	0.2756	0.2756	0.2736	0.2736	11241.00
Oct 13, 2026	0.25	0.275	0.25	0.2625	95774.00
Oct 12, 2026	0.27	0.27	0.265	0.265	12803.00
Oct 09, 2026	0.2542	0.27	0.2385	0.27	46336.00
Oct 08, 2026	0.26	0.279	0.26	0.272	25909.00
Oct 07, 2026	0.257	0.279	0.257	0.279	8850.00
Oct 06, 2026	0.26	0.28	0.26	0.2718	78336.00
Oct 05, 2026	0.234	0.279	0.234	0.2695	22831.00
Oct 02, 2026	0.255	0.29	0.2506	0.2750	121910.0
Oct 01, 2026	0.251	0.286	0.247	0.283	177911.0
Sep 30, 2026	0.275	0.2832	0.275	0.2832	4350.00
Sep 29, 2026	0.311	0.311	0.28	0.2845	49645.00
Sep 28, 2026	0.295	0.295	0.285	0.285	1420.00
Sep 25, 2026	0.295	0.30	0.29	0.30	11520.00
Sep 24, 2026	0.2950	0.31	0.2932	0.2932	16494.00
Sep 23, 2026	0.289	0.298	0.285	0.2926	66810.00
Sep 22, 2026	0.261	0.314	0.261	0.2945	68333.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks