Ilika (ILIKF) Price: 0.2695

Ilika Plc (ILIKF)

0.2695 -0.01 (-2.02%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.234	0.279	0.234	0.2695	22831.00
Oct 02, 2026	0.255	0.29	0.2506	0.2750	121910.0
Oct 01, 2026	0.251	0.286	0.247	0.283	177911.0
Sep 30, 2026	0.275	0.2832	0.275	0.2832	4350.00
Sep 29, 2026	0.311	0.311	0.28	0.2845	49645.00
Sep 28, 2026	0.295	0.295	0.285	0.285	1420.00
Sep 25, 2026	0.295	0.30	0.29	0.30	11520.00
Sep 24, 2026	0.2950	0.31	0.2932	0.2932	16494.00
Sep 23, 2026	0.289	0.298	0.285	0.2926	66810.00
Sep 22, 2026	0.261	0.314	0.261	0.2945	68333.00
Sep 21, 2026	0.31	0.31	0.30	0.3022	109210.0
Sep 18, 2026	0.2704	0.321	0.2704	0.3113	137325.0
Sep 17, 2026	0.311	0.3185	0.311	0.3185	3900.00
Sep 16, 2026	0.32	0.322	0.31	0.316	30329.00
Sep 15, 2026	0.279	0.331	0.279	0.3185	23621.00
Sep 14, 2026	0.31	0.32	0.31	0.32	34360.00
Sep 11, 2026	0.30	0.338	0.30	0.3228	90432.00
Sep 10, 2026	0.3280	0.3376	0.31	0.3376	62325.00
Sep 09, 2026	0.30	0.329	0.30	0.328	139821.0
Sep 08, 2026	0.36	0.36	0.299	0.317	121694.0
Sep 04, 2026	0.338	0.338	0.3373	0.338	43160.00
Sep 03, 2026	0.338	0.338	0.3308	0.3373	24575.00
Sep 02, 2026	0.3522	0.354	0.3370	0.3370	93244.00
Sep 01, 2026	0.3254	0.365	0.3254	0.353	13123.00
Aug 31, 2026	0.36	0.365	0.3258	0.3575	5434.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks