Ilika Plc (ILIKF)
0.3518
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Ilika Price : 0.3518 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.3286 | 0.37 | 0.3286 | 0.3518 | 23500.00 |
| Aug 24, 2026 | 0.3492 | 0.3596 | 0.3492 | 0.3555 | 18325.00 |
| Aug 21, 2026 | 0.3282 | 0.3598 | 0.3282 | 0.3545 | 12478.00 |
| Aug 20, 2026 | 0.3302 | 0.35 | 0.3277 | 0.3465 | 76209.00 |
| Aug 19, 2026 | 0.304 | 0.35 | 0.304 | 0.3375 | 15748.00 |
| Aug 18, 2026 | 0.31 | 0.346 | 0.31 | 0.3375 | 12600.00 |
| Aug 17, 2026 | 0.333 | 0.3469 | 0.31 | 0.31 | 5226.00 |
| Aug 14, 2026 | 0.3211 | 0.333 | 0.3211 | 0.3215 | 27116.00 |
| Aug 13, 2026 | 0.32 | 0.34 | 0.32 | 0.3333 | 12920.00 |
| Aug 12, 2026 | 0.3185 | 0.3388 | 0.31 | 0.3388 | 10712.00 |
| Aug 11, 2026 | 0.33 | 0.34 | 0.33 | 0.3310 | 62275.00 |
| Aug 10, 2026 | 0.3044 | 0.3386 | 0.3044 | 0.3386 | 35431.00 |
| Aug 07, 2026 | 0.3399 | 0.3399 | 0.31 | 0.335 | 10220.00 |
| Aug 06, 2026 | 0.3103 | 0.37 | 0.3103 | 0.345 | 22058.00 |
| Aug 05, 2026 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 385.00 |
| Aug 04, 2026 | 0.33 | 0.3669 | 0.33 | 0.3484 | 41882.00 |
| Aug 03, 2026 | 0.3440 | 0.37 | 0.317 | 0.3476 | 76396.00 |
| Jul 31, 2026 | 0.3229 | 0.3676 | 0.3194 | 0.3460 | 31363.00 |
| Jul 30, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 37721.00 |
| Jul 29, 2026 | 0.3488 | 0.3701 | 0.3285 | 0.3285 | 95474.00 |
| Jul 28, 2026 | 0.3431 | 0.3979 | 0.3423 | 0.365 | 36141.00 |
| Jul 27, 2026 | 0.3749 | 0.3755 | 0.3749 | 0.3755 | 28250.00 |
| Jul 24, 2026 | 0.3716 | 0.40 | 0.364 | 0.40 | 18524.00 |
| Jul 23, 2026 | 0.3726 | 0.40 | 0.3726 | 0.3844 | 5760.00 |
| Jul 22, 2026 | 0.365 | 0.40 | 0.3601 | 0.39 | 36670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dialight Plc | 6.38 |
| Volex Plc | 8.60 |
| nVent Electric Plc | 154.26 |
| Ampeak Energy Ltd. | 0.0366 |
| ITM Power Plc | 1.45 |
Price Related Metrics
| PS Ratio | 418.26 |
| PEG Ratio | -0.1547 |
| Earnings Yield | -15.35% |
| Market Cap | 63.62M |
| PEGY Ratio | -0.1547 |