Ilika Plc (ILIKF)
0.3185
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Ilika Price : 0.3185 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.279 | 0.331 | 0.279 | 0.3185 | 23621.00 |
| Sep 14, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 34360.00 |
| Sep 11, 2026 | 0.30 | 0.338 | 0.30 | 0.3228 | 90432.00 |
| Sep 10, 2026 | 0.3280 | 0.3376 | 0.31 | 0.3376 | 62325.00 |
| Sep 09, 2026 | 0.30 | 0.329 | 0.30 | 0.328 | 139821.0 |
| Sep 08, 2026 | 0.36 | 0.36 | 0.299 | 0.317 | 121694.0 |
| Sep 04, 2026 | 0.338 | 0.338 | 0.3373 | 0.338 | 43160.00 |
| Sep 03, 2026 | 0.338 | 0.338 | 0.3308 | 0.3373 | 24575.00 |
| Sep 02, 2026 | 0.3522 | 0.354 | 0.3370 | 0.3370 | 93244.00 |
| Sep 01, 2026 | 0.3254 | 0.365 | 0.3254 | 0.353 | 13123.00 |
| Aug 31, 2026 | 0.36 | 0.365 | 0.3258 | 0.3575 | 5434.00 |
| Aug 28, 2026 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 2700.00 |
| Aug 27, 2026 | 0.358 | 0.365 | 0.3577 | 0.358 | 85543.00 |
| Aug 26, 2026 | 0.355 | 0.37 | 0.355 | 0.365 | 13691.00 |
| Aug 25, 2026 | 0.3286 | 0.37 | 0.3286 | 0.3518 | 23500.00 |
| Aug 24, 2026 | 0.3492 | 0.3596 | 0.3492 | 0.3555 | 18325.00 |
| Aug 21, 2026 | 0.3282 | 0.3598 | 0.3282 | 0.3545 | 12478.00 |
| Aug 20, 2026 | 0.3302 | 0.35 | 0.3277 | 0.3465 | 76209.00 |
| Aug 19, 2026 | 0.304 | 0.35 | 0.304 | 0.3375 | 15748.00 |
| Aug 18, 2026 | 0.31 | 0.346 | 0.31 | 0.3375 | 12600.00 |
| Aug 17, 2026 | 0.333 | 0.3469 | 0.31 | 0.31 | 5226.00 |
| Aug 14, 2026 | 0.3211 | 0.333 | 0.3211 | 0.3215 | 27116.00 |
| Aug 13, 2026 | 0.32 | 0.34 | 0.32 | 0.3333 | 12920.00 |
| Aug 12, 2026 | 0.3185 | 0.3388 | 0.31 | 0.3388 | 10712.00 |
| Aug 11, 2026 | 0.33 | 0.34 | 0.33 | 0.3310 | 62275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dialight Plc | 6.38 |
| Volex Plc | 8.53 |
| nVent Electric Plc | 149.73 |
| Ampeak Energy Ltd. | 0.0366 |
| ITM Power Plc | 1.29 |
Price Related Metrics
| PS Ratio | 378.67 |
| PEG Ratio | -0.1401 |
| Earnings Yield | -16.95% |
| Market Cap | 57.60M |
| PEGY Ratio | -0.1401 |