Ilika Plc (ILIKF)
0.4456
-0.02
(-3.59%)
USD |
OTCM |
Jun 10, 16:00
Ilika Price : 0.4456 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.421 | 0.4456 | 0.421 | 0.4456 | 1261.00 |
| Jun 09, 2026 | 0.421 | 0.477 | 0.421 | 0.4622 | 7859.00 |
| Jun 08, 2026 | 0.421 | 0.493 | 0.421 | 0.47 | 33387.00 |
| Jun 05, 2026 | 0.4293 | 0.492 | 0.4293 | 0.4675 | 55704.00 |
| Jun 04, 2026 | 0.4538 | 0.4922 | 0.4376 | 0.48 | 15997.00 |
| Jun 03, 2026 | 0.4675 | 0.50 | 0.4675 | 0.4823 | 167544.0 |
| Jun 02, 2026 | 0.522 | 0.522 | 0.48 | 0.495 | 44850.00 |
| Jun 01, 2026 | 0.522 | 0.522 | 0.50 | 0.505 | 52200.00 |
| May 29, 2026 | 0.4641 | 0.51 | 0.4641 | 0.505 | 21198.00 |
| May 28, 2026 | 0.54 | 0.54 | 0.485 | 0.49 | 136117.0 |
| May 27, 2026 | 0.5024 | 0.5101 | 0.495 | 0.495 | 42810.00 |
| May 26, 2026 | 0.4651 | 0.5006 | 0.4651 | 0.4819 | 50668.00 |
| May 22, 2026 | 0.44 | 0.4621 | 0.4373 | 0.4500 | 14185.00 |
| May 21, 2026 | 0.42 | 0.444 | 0.42 | 0.4402 | 25902.00 |
| May 20, 2026 | 0.452 | 0.452 | 0.40 | 0.4302 | 433089.0 |
| May 19, 2026 | 0.45 | 0.4696 | 0.45 | 0.4696 | 85680.00 |
| May 18, 2026 | 0.4439 | 0.484 | 0.4439 | 0.466 | 25292.00 |
| May 15, 2026 | 0.421 | 0.47 | 0.421 | 0.47 | 14827.00 |
| May 14, 2026 | 0.436 | 0.4816 | 0.436 | 0.465 | 21198.00 |
| May 13, 2026 | 0.4559 | 0.4866 | 0.4559 | 0.465 | 27171.00 |
| May 12, 2026 | 0.481 | 0.481 | 0.48 | 0.481 | 5279.00 |
| May 11, 2026 | 0.464 | 0.529 | 0.464 | 0.4928 | 46318.00 |
| May 08, 2026 | 0.51 | 0.5409 | 0.47 | 0.4702 | 91380.00 |
| May 07, 2026 | 0.4932 | 0.529 | 0.49 | 0.508 | 21459.00 |
| May 06, 2026 | 0.4975 | 0.5461 | 0.4975 | 0.5461 | 125369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dialight Plc | 4.90 |
| Volex Plc | 7.80 |
| nVent Electric Plc | 163.17 |
| Ampeak Energy Ltd. | 0.0366 |
| ITM Power Plc | 1.55 |
Price Related Metrics
| PS Ratio | 10882.73 |
| PEG Ratio | -0.348 |
| Earnings Yield | -12.43% |
| PEGY Ratio | -0.348 |