Strategy Shares Nwfnd/RSlv Rbt Mmt ETF (ROMO)
31.39
-0.07
(-0.22%)
USD |
BATS |
Sep 27, 16:00
ROMO Total Return Level: 33.08 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 33.08 |
September 26, 2024 | 33.16 |
September 25, 2024 | 32.93 |
September 24, 2024 | 33.03 |
September 23, 2024 | 32.90 |
September 20, 2024 | 32.81 |
September 19, 2024 | 32.89 |
September 18, 2024 | 32.38 |
September 17, 2024 | 32.45 |
September 16, 2024 | 32.49 |
September 13, 2024 | 32.41 |
September 12, 2024 | 32.23 |
September 11, 2024 | 32.03 |
September 10, 2024 | 31.72 |
September 09, 2024 | 31.52 |
September 06, 2024 | 31.27 |
September 05, 2024 | 31.67 |
September 04, 2024 | 31.85 |
September 03, 2024 | 31.87 |
August 30, 2024 | 32.44 |
August 29, 2024 | 32.17 |
August 28, 2024 | 32.20 |
August 27, 2024 | 32.34 |
August 26, 2024 | 32.28 |
August 23, 2024 | 32.39 |
Date | Value |
---|---|
August 22, 2024 | 32.02 |
August 21, 2024 | 32.31 |
August 20, 2024 | 32.18 |
August 19, 2024 | 32.20 |
August 16, 2024 | 31.94 |
August 15, 2024 | 31.84 |
August 14, 2024 | 31.46 |
August 13, 2024 | 31.31 |
August 12, 2024 | 30.74 |
August 09, 2024 | 30.81 |
August 08, 2024 | 30.64 |
August 07, 2024 | 30.06 |
August 06, 2024 | 30.32 |
August 05, 2024 | 29.88 |
August 02, 2024 | 30.86 |
August 01, 2024 | 31.41 |
July 31, 2024 | 31.88 |
July 30, 2024 | 31.42 |
July 29, 2024 | 31.54 |
July 26, 2024 | 31.47 |
July 25, 2024 | 31.20 |
July 24, 2024 | 31.32 |
July 23, 2024 | 32.04 |
July 22, 2024 | 32.11 |
July 19, 2024 | 31.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.72
Minimum
Mar 23 2020
33.16
Maximum
Sep 26 2024
26.73
Average
26.44
Median