UPAR Ultra Risk Parity ETF (UPAR)
16.35
-0.11
(-0.65%)
USD |
NYSEARCA |
Aug 31, 16:00
UPAR Total Return Level : 19.28 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 19.28 |
| August 28, 2026 | 19.41 |
| August 27, 2026 | 19.63 |
| August 26, 2026 | 19.61 |
| August 25, 2026 | 19.70 |
| August 24, 2026 | 19.48 |
| August 21, 2026 | 19.43 |
| August 20, 2026 | 19.38 |
| August 19, 2026 | 19.37 |
| August 18, 2026 | 18.95 |
| August 17, 2026 | 19.01 |
| August 14, 2026 | 19.04 |
| August 13, 2026 | 19.06 |
| August 12, 2026 | 19.04 |
| August 11, 2026 | 18.95 |
| August 10, 2026 | 18.97 |
| August 07, 2026 | 19.00 |
| August 06, 2026 | 18.86 |
| August 05, 2026 | 18.97 |
| August 04, 2026 | 18.85 |
| August 03, 2026 | 18.44 |
| July 31, 2026 | 18.44 |
| July 30, 2026 | 18.60 |
| July 29, 2026 | 18.42 |
| July 28, 2026 | 18.59 |
| Date | Value |
|---|---|
| July 27, 2026 | 18.56 |
| July 24, 2026 | 18.53 |
| July 23, 2026 | 18.50 |
| July 22, 2026 | 18.70 |
| July 21, 2026 | 18.68 |
| July 20, 2026 | 18.51 |
| July 17, 2026 | 18.65 |
| July 16, 2026 | 18.59 |
| July 15, 2026 | 18.79 |
| July 14, 2026 | 18.76 |
| July 13, 2026 | 18.60 |
| July 10, 2026 | 18.83 |
| July 09, 2026 | 18.81 |
| July 08, 2026 | 18.69 |
| July 07, 2026 | 18.81 |
| July 06, 2026 | 19.11 |
| July 02, 2026 | 18.97 |
| July 01, 2026 | 18.92 |
| June 30, 2026 | 19.09 |
| June 29, 2026 | 19.19 |
| June 26, 2026 | 19.11 |
| June 25, 2026 | 19.11 |
| June 24, 2026 | 18.98 |
| June 23, 2026 | 18.96 |
| June 22, 2026 | 19.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| RPAR Risk Parity ETF | 26.54 |
| Leuthold Core ETF | 43.40 |
| Pacer WealthShield ETF | 37.27 |
| Defined Duration 10 ETF | 28.78 |
| Tactical Advantage ETF | 26.52 |