Inspire Tactical Balanced ETF (RISN)
27.01
+0.04
(+0.15%)
USD |
NYSEARCA |
Sep 27, 16:00
RISN Total Return Level: 32.56 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 32.56 |
September 26, 2024 | 32.51 |
September 25, 2024 | 32.32 |
September 24, 2024 | 32.62 |
September 23, 2024 | 32.53 |
September 20, 2024 | 32.39 |
September 19, 2024 | 32.67 |
September 18, 2024 | 32.28 |
September 17, 2024 | 32.25 |
September 16, 2024 | 32.21 |
September 13, 2024 | 32.06 |
September 12, 2024 | 31.69 |
September 11, 2024 | 31.60 |
September 10, 2024 | 31.59 |
September 09, 2024 | 31.60 |
September 06, 2024 | 31.43 |
September 05, 2024 | 31.70 |
September 04, 2024 | 31.85 |
September 03, 2024 | 31.86 |
August 30, 2024 | 32.35 |
August 29, 2024 | 32.20 |
August 28, 2024 | 32.10 |
August 27, 2024 | 32.16 |
August 26, 2024 | 32.16 |
August 23, 2024 | 32.25 |
Date | Value |
---|---|
August 22, 2024 | 31.72 |
August 21, 2024 | 31.85 |
August 20, 2024 | 31.60 |
August 19, 2024 | 31.74 |
August 16, 2024 | 31.56 |
August 15, 2024 | 31.52 |
August 14, 2024 | 31.16 |
August 13, 2024 | 31.14 |
August 12, 2024 | 30.81 |
August 09, 2024 | 31.02 |
August 08, 2024 | 31.02 |
August 07, 2024 | 30.67 |
August 06, 2024 | 30.81 |
August 05, 2024 | 30.64 |
August 02, 2024 | 31.33 |
August 01, 2024 | 31.76 |
July 31, 2024 | 32.15 |
July 30, 2024 | 32.06 |
July 29, 2024 | 31.90 |
July 26, 2024 | 31.85 |
July 25, 2024 | 31.56 |
July 24, 2024 | 31.30 |
July 23, 2024 | 31.72 |
July 22, 2024 | 31.81 |
July 19, 2024 | 31.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.95
Minimum
Jul 16 2020
33.03
Maximum
Dec 30 2021
28.70
Average
28.09
Median