Inspire Tactical Balanced ETF (RISN)
28.46
+0.31
(+1.10%)
USD |
NYSEARCA |
Nov 25, 16:00
RISN Total Return Level: 34.30 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 34.30 |
| November 22, 2024 | 33.93 |
| November 21, 2024 | 33.52 |
| November 20, 2024 | 33.22 |
| November 19, 2024 | 33.15 |
| November 18, 2024 | 33.30 |
| November 15, 2024 | 33.33 |
| November 14, 2024 | 33.57 |
| November 13, 2024 | 33.86 |
| November 12, 2024 | 33.93 |
| November 11, 2024 | 34.16 |
| November 08, 2024 | 33.87 |
| November 07, 2024 | 33.77 |
| November 06, 2024 | 33.71 |
| November 05, 2024 | 32.73 |
| November 04, 2024 | 32.31 |
| November 01, 2024 | 32.25 |
| October 31, 2024 | 32.28 |
| October 30, 2024 | 32.54 |
| October 29, 2024 | 32.61 |
| October 28, 2024 | 32.63 |
| October 25, 2024 | 32.40 |
| October 24, 2024 | 32.56 |
| October 23, 2024 | 32.38 |
| October 22, 2024 | 32.49 |
| Date | Value |
|---|---|
| October 21, 2024 | 32.59 |
| October 18, 2024 | 33.01 |
| October 17, 2024 | 32.92 |
| October 16, 2024 | 32.92 |
| October 15, 2024 | 32.68 |
| October 14, 2024 | 32.71 |
| October 11, 2024 | 32.51 |
| October 10, 2024 | 32.02 |
| October 09, 2024 | 32.17 |
| October 08, 2024 | 32.08 |
| October 07, 2024 | 32.04 |
| October 04, 2024 | 32.26 |
| October 03, 2024 | 32.07 |
| October 02, 2024 | 32.19 |
| October 01, 2024 | 32.33 |
| September 30, 2024 | 32.59 |
| September 27, 2024 | 32.56 |
| September 26, 2024 | 32.51 |
| September 25, 2024 | 32.32 |
| September 24, 2024 | 32.62 |
| September 23, 2024 | 32.53 |
| September 20, 2024 | 32.39 |
| September 19, 2024 | 32.67 |
| September 18, 2024 | 32.28 |
| September 17, 2024 | 32.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.95
Minimum
Jul 16 2020
34.30
Maximum
Nov 25 2024
28.86
Average
28.23
Median
Aug 10 2023