Leuthold Core ETF (LCR)
35.35
+0.07
(+0.19%)
USD |
NYSEARCA |
Sep 27, 16:00
LCR Total Return Level: 36.49 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 36.49 |
September 26, 2024 | 36.42 |
September 25, 2024 | 36.27 |
September 24, 2024 | 36.45 |
September 23, 2024 | 36.40 |
September 20, 2024 | 36.36 |
September 19, 2024 | 36.51 |
September 18, 2024 | 36.18 |
September 17, 2024 | 36.19 |
September 16, 2024 | 36.23 |
September 13, 2024 | 36.08 |
September 12, 2024 | 35.84 |
September 11, 2024 | 35.65 |
September 10, 2024 | 35.57 |
September 09, 2024 | 35.53 |
September 06, 2024 | 35.37 |
September 05, 2024 | 35.61 |
September 04, 2024 | 35.74 |
September 03, 2024 | 35.70 |
August 30, 2024 | 36.10 |
August 29, 2024 | 35.95 |
August 28, 2024 | 35.95 |
August 27, 2024 | 36.04 |
August 26, 2024 | 36.01 |
August 23, 2024 | 36.11 |
Date | Value |
---|---|
August 22, 2024 | 35.68 |
August 21, 2024 | 35.86 |
August 20, 2024 | 35.71 |
August 19, 2024 | 35.76 |
August 16, 2024 | 35.59 |
August 15, 2024 | 35.46 |
August 14, 2024 | 35.24 |
August 13, 2024 | 35.14 |
August 12, 2024 | 34.83 |
August 09, 2024 | 34.89 |
August 08, 2024 | 34.78 |
August 07, 2024 | 34.41 |
August 06, 2024 | 34.63 |
August 05, 2024 | 34.44 |
August 02, 2024 | 34.93 |
August 01, 2024 | 35.28 |
July 31, 2024 | 35.66 |
July 30, 2024 | 35.43 |
July 29, 2024 | 35.37 |
July 26, 2024 | 35.33 |
July 25, 2024 | 35.01 |
July 24, 2024 | 34.99 |
July 23, 2024 | 35.42 |
July 22, 2024 | 35.45 |
July 19, 2024 | 35.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.29
Minimum
Mar 20 2020
36.51
Maximum
Sep 19 2024
29.99
Average
30.19
Median