Leuthold Core ETF (LCR)
36.16
+0.24
(+0.68%)
USD |
NYSEARCA |
Nov 25, 16:00
LCR Total Return Level: 37.33 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 37.33 |
| November 22, 2024 | 37.08 |
| November 21, 2024 | 36.91 |
| November 20, 2024 | 36.71 |
| November 19, 2024 | 36.68 |
| November 18, 2024 | 36.67 |
| November 15, 2024 | 36.55 |
| November 14, 2024 | 36.81 |
| November 13, 2024 | 36.91 |
| November 12, 2024 | 36.95 |
| November 11, 2024 | 37.09 |
| November 08, 2024 | 37.05 |
| November 07, 2024 | 36.96 |
| November 06, 2024 | 36.87 |
| November 05, 2024 | 36.32 |
| November 04, 2024 | 36.03 |
| November 01, 2024 | 36.07 |
| October 31, 2024 | 36.03 |
| October 30, 2024 | 36.29 |
| October 29, 2024 | 36.36 |
| October 28, 2024 | 36.38 |
| October 25, 2024 | 36.29 |
| October 24, 2024 | 36.36 |
| October 23, 2024 | 36.32 |
| October 22, 2024 | 36.49 |
| Date | Value |
|---|---|
| October 21, 2024 | 36.59 |
| October 18, 2024 | 36.83 |
| October 17, 2024 | 36.73 |
| October 16, 2024 | 36.78 |
| October 15, 2024 | 36.58 |
| October 14, 2024 | 36.69 |
| October 11, 2024 | 36.55 |
| October 10, 2024 | 36.38 |
| October 09, 2024 | 36.48 |
| October 08, 2024 | 36.36 |
| October 07, 2024 | 36.17 |
| October 04, 2024 | 36.39 |
| October 03, 2024 | 36.27 |
| October 02, 2024 | 36.43 |
| October 01, 2024 | 36.46 |
| September 30, 2024 | 36.57 |
| September 27, 2024 | 36.49 |
| September 26, 2024 | 36.42 |
| September 25, 2024 | 36.27 |
| September 24, 2024 | 36.45 |
| September 23, 2024 | 36.40 |
| September 20, 2024 | 36.36 |
| September 19, 2024 | 36.51 |
| September 18, 2024 | 36.18 |
| September 17, 2024 | 36.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.29
Minimum
Mar 20 2020
37.33
Maximum
Nov 25 2024
30.21
Average
30.26
Median
Apr 03 2023