SPDR® Kensho Final Frontiers ETF (ROKT)
54.13
+2.55
(+4.94%)
USD |
NYSEARCA |
Nov 06, 16:00
55.46
+1.33
(+2.46%)
After-Hours: 20:00
ROKT Total Return Level: 56.91 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 56.91 |
November 05, 2024 | 54.23 |
November 04, 2024 | 53.48 |
November 01, 2024 | 53.27 |
October 31, 2024 | 52.93 |
October 30, 2024 | 53.95 |
October 29, 2024 | 54.27 |
October 28, 2024 | 54.18 |
October 25, 2024 | 54.19 |
October 24, 2024 | 54.09 |
October 23, 2024 | 53.90 |
October 22, 2024 | 54.17 |
October 21, 2024 | 54.82 |
October 18, 2024 | 54.93 |
October 17, 2024 | 55.19 |
October 16, 2024 | 55.05 |
October 15, 2024 | 53.86 |
October 14, 2024 | 54.37 |
October 11, 2024 | 54.06 |
October 10, 2024 | 52.98 |
October 09, 2024 | 53.56 |
October 08, 2024 | 53.39 |
October 07, 2024 | 53.45 |
October 04, 2024 | 53.70 |
October 03, 2024 | 53.19 |
Date | Value |
---|---|
October 02, 2024 | 53.69 |
October 01, 2024 | 53.43 |
September 30, 2024 | 53.22 |
September 27, 2024 | 53.15 |
September 26, 2024 | 52.38 |
September 25, 2024 | 52.32 |
September 24, 2024 | 52.26 |
September 23, 2024 | 52.31 |
September 20, 2024 | 51.80 |
September 19, 2024 | 51.50 |
September 18, 2024 | 50.72 |
September 17, 2024 | 50.92 |
September 16, 2024 | 50.84 |
September 13, 2024 | 50.60 |
September 12, 2024 | 50.15 |
September 11, 2024 | 49.75 |
September 10, 2024 | 49.34 |
September 09, 2024 | 49.57 |
September 06, 2024 | 49.11 |
September 05, 2024 | 50.29 |
September 04, 2024 | 50.48 |
September 03, 2024 | 50.13 |
August 30, 2024 | 51.79 |
August 29, 2024 | 51.58 |
August 28, 2024 | 51.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.50
Minimum
Mar 23 2020
56.91
Maximum
Nov 06 2024
40.74
Average
41.36
Median