SPDR® Kensho Final Frontiers ETF (ROKT)
58.43
+1.05
(+1.83%)
USD |
NYSEARCA |
Nov 22, 16:00
ROKT Total Return Level: 61.43 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 61.43 |
November 21, 2024 | 60.32 |
November 20, 2024 | 58.55 |
November 19, 2024 | 58.52 |
November 18, 2024 | 57.83 |
November 15, 2024 | 57.55 |
November 14, 2024 | 57.60 |
November 13, 2024 | 59.58 |
November 12, 2024 | 58.05 |
November 11, 2024 | 58.47 |
November 08, 2024 | 57.52 |
November 07, 2024 | 56.99 |
November 06, 2024 | 56.91 |
November 05, 2024 | 54.23 |
November 04, 2024 | 53.48 |
November 01, 2024 | 53.27 |
October 31, 2024 | 52.93 |
October 30, 2024 | 53.95 |
October 29, 2024 | 54.27 |
October 28, 2024 | 54.18 |
October 25, 2024 | 54.19 |
October 24, 2024 | 54.09 |
October 23, 2024 | 53.90 |
October 22, 2024 | 54.17 |
October 21, 2024 | 54.82 |
Date | Value |
---|---|
October 18, 2024 | 54.93 |
October 17, 2024 | 55.19 |
October 16, 2024 | 55.05 |
October 15, 2024 | 53.86 |
October 14, 2024 | 54.37 |
October 11, 2024 | 54.06 |
October 10, 2024 | 52.98 |
October 09, 2024 | 53.56 |
October 08, 2024 | 53.39 |
October 07, 2024 | 53.45 |
October 04, 2024 | 53.70 |
October 03, 2024 | 53.19 |
October 02, 2024 | 53.69 |
October 01, 2024 | 53.43 |
September 30, 2024 | 53.22 |
September 27, 2024 | 53.15 |
September 26, 2024 | 52.38 |
September 25, 2024 | 52.32 |
September 24, 2024 | 52.26 |
September 23, 2024 | 52.31 |
September 20, 2024 | 51.80 |
September 19, 2024 | 51.50 |
September 18, 2024 | 50.72 |
September 17, 2024 | 50.92 |
September 16, 2024 | 50.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.50
Minimum
Mar 23 2020
61.43
Maximum
Nov 22 2024
40.96
Average
41.44
Median