SPDR® Kensho Clean Power ETF (CNRG)
61.33
-4.18
(-6.38%)
USD |
NYSEARCA |
Nov 06, 16:00
61.45
+0.12
(+0.20%)
After-Hours: 20:00
CNRG Total Return Level: 66.56 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 66.56 |
| November 05, 2024 | 71.10 |
| November 04, 2024 | 69.15 |
| November 01, 2024 | 67.70 |
| October 31, 2024 | 67.37 |
| October 30, 2024 | 66.70 |
| October 29, 2024 | 66.77 |
| October 28, 2024 | 68.67 |
| October 25, 2024 | 66.84 |
| October 24, 2024 | 66.03 |
| October 23, 2024 | 64.84 |
| October 22, 2024 | 65.64 |
| October 21, 2024 | 65.97 |
| October 18, 2024 | 66.50 |
| October 17, 2024 | 66.12 |
| October 16, 2024 | 67.75 |
| October 15, 2024 | 66.52 |
| October 14, 2024 | 67.83 |
| October 11, 2024 | 68.01 |
| October 10, 2024 | 66.70 |
| October 09, 2024 | 68.53 |
| October 08, 2024 | 68.32 |
| October 07, 2024 | 70.27 |
| October 04, 2024 | 70.14 |
| October 03, 2024 | 68.76 |
| Date | Value |
|---|---|
| October 02, 2024 | 69.85 |
| October 01, 2024 | 70.24 |
| September 30, 2024 | 71.40 |
| September 27, 2024 | 71.58 |
| September 26, 2024 | 70.39 |
| September 25, 2024 | 69.04 |
| September 24, 2024 | 70.32 |
| September 23, 2024 | 69.79 |
| September 20, 2024 | 69.11 |
| September 19, 2024 | 69.44 |
| September 18, 2024 | 69.37 |
| September 17, 2024 | 69.45 |
| September 16, 2024 | 67.97 |
| September 13, 2024 | 67.79 |
| September 12, 2024 | 66.40 |
| September 11, 2024 | 66.58 |
| September 10, 2024 | 63.99 |
| September 09, 2024 | 63.21 |
| September 06, 2024 | 63.19 |
| September 05, 2024 | 64.92 |
| September 04, 2024 | 65.33 |
| September 03, 2024 | 64.21 |
| August 30, 2024 | 66.88 |
| August 29, 2024 | 66.18 |
| August 28, 2024 | 65.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.33
Minimum
Mar 18 2020
152.00
Maximum
Feb 09 2021
81.90
Average
83.87
Median