SPDR® Kensho Clean Power ETF (CNRG)
63.49
+1.36
(+2.19%)
USD |
NYSEARCA |
Nov 22, 16:00
63.50
+0.01
(+0.01%)
After-Hours: 20:00
CNRG Total Return Level: 68.91 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 68.91 |
November 21, 2024 | 67.43 |
November 20, 2024 | 67.10 |
November 19, 2024 | 66.02 |
November 18, 2024 | 65.96 |
November 15, 2024 | 65.29 |
November 14, 2024 | 66.06 |
November 13, 2024 | 65.54 |
November 12, 2024 | 65.31 |
November 11, 2024 | 67.70 |
November 08, 2024 | 66.68 |
November 07, 2024 | 66.98 |
November 06, 2024 | 66.56 |
November 05, 2024 | 71.10 |
November 04, 2024 | 69.15 |
November 01, 2024 | 67.70 |
October 31, 2024 | 67.37 |
October 30, 2024 | 66.70 |
October 29, 2024 | 66.77 |
October 28, 2024 | 68.67 |
October 25, 2024 | 66.84 |
October 24, 2024 | 66.03 |
October 23, 2024 | 64.84 |
October 22, 2024 | 65.64 |
October 21, 2024 | 65.97 |
Date | Value |
---|---|
October 18, 2024 | 66.50 |
October 17, 2024 | 66.12 |
October 16, 2024 | 67.75 |
October 15, 2024 | 66.52 |
October 14, 2024 | 67.83 |
October 11, 2024 | 68.01 |
October 10, 2024 | 66.70 |
October 09, 2024 | 68.53 |
October 08, 2024 | 68.32 |
October 07, 2024 | 70.27 |
October 04, 2024 | 70.14 |
October 03, 2024 | 68.76 |
October 02, 2024 | 69.85 |
October 01, 2024 | 70.24 |
September 30, 2024 | 71.40 |
September 27, 2024 | 71.58 |
September 26, 2024 | 70.39 |
September 25, 2024 | 69.04 |
September 24, 2024 | 70.32 |
September 23, 2024 | 69.79 |
September 20, 2024 | 69.11 |
September 19, 2024 | 69.44 |
September 18, 2024 | 69.37 |
September 17, 2024 | 69.45 |
September 16, 2024 | 67.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.33
Minimum
Mar 18 2020
152.00
Maximum
Feb 09 2021
82.16
Average
83.87
Median