Regal Rexnord Corp. (RRX)
157.24
-6.38
(-3.90%)
USD |
NYSE |
Oct 30, 16:00
156.95
-0.29
(-0.18%)
After-Hours: 20:00
Regal Rexnord Total Return Level : 297.89 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 297.89 |
| October 29, 2026 | 309.97 |
| October 28, 2026 | 305.18 |
| October 27, 2026 | 299.73 |
| October 26, 2026 | 285.08 |
| October 23, 2026 | 280.23 |
| October 22, 2026 | 281.73 |
| October 21, 2026 | 300.80 |
| October 20, 2026 | 295.60 |
| October 19, 2026 | 298.44 |
| October 16, 2026 | 291.77 |
| October 15, 2026 | 295.78 |
| October 14, 2026 | 297.55 |
| October 13, 2026 | 309.33 |
| October 12, 2026 | 309.08 |
| October 09, 2026 | 312.65 |
| October 08, 2026 | 303.14 |
| October 07, 2026 | 311.02 |
| October 06, 2026 | 315.17 |
| October 05, 2026 | 305.50 |
| October 02, 2026 | 302.87 |
| October 01, 2026 | 296.62 |
| September 30, 2026 | 293.85 |
| September 29, 2026 | 294.67 |
| September 28, 2026 | 295.78 |
| Date | Value |
|---|---|
| September 25, 2026 | 295.21 |
| September 24, 2026 | 285.63 |
| September 23, 2026 | 288.11 |
| September 22, 2026 | 288.54 |
| September 21, 2026 | 284.91 |
| September 18, 2026 | 279.85 |
| September 17, 2026 | 279.64 |
| September 16, 2026 | 282.02 |
| September 15, 2026 | 288.16 |
| September 14, 2026 | 290.85 |
| September 11, 2026 | 306.76 |
| September 10, 2026 | 295.86 |
| September 09, 2026 | 301.70 |
| September 08, 2026 | 309.48 |
| September 04, 2026 | 307.84 |
| September 03, 2026 | 307.37 |
| September 02, 2026 | 303.89 |
| September 01, 2026 | 296.78 |
| August 31, 2026 | 299.50 |
| August 28, 2026 | 297.58 |
| August 27, 2026 | 309.84 |
| August 26, 2026 | 312.40 |
| August 25, 2026 | 306.55 |
| August 24, 2026 | 307.58 |
| August 21, 2026 | 314.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Generac Holdings, Inc. | 290.10 |
| Allient, Inc. | 106.89 |
| Ocean Power Technologies, Inc. | 0.408 |
| The Dewey Electronics Corp. | 3.05 |
| Aura Systems, Inc. | 0.1993 |