Regal Rexnord Total Return Level Insights

Regal Rexnord Corp (RRX)

169.73 -2.76 (-1.60%) USD | NYSE | Nov 15, 16:00

169.64 -0.08 (-0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
November 15, 2024	398.87
November 14, 2024	405.36
November 13, 2024	404.56
November 12, 2024	400.77
November 11, 2024	414.31
November 08, 2024	411.40
November 07, 2024	420.47
November 06, 2024	426.76
November 05, 2024	394.73
November 04, 2024	400.02
November 01, 2024	397.20
October 31, 2024	391.37
October 30, 2024	397.27
October 29, 2024	398.14
October 28, 2024	401.53
October 25, 2024	391.11
October 24, 2024	394.92
October 23, 2024	394.78
October 22, 2024	398.99
October 21, 2024	406.51
October 18, 2024	416.14
October 17, 2024	414.87
October 16, 2024	417.74
October 15, 2024	409.52
October 14, 2024	416.87

Date	Value
October 11, 2024	402.37
October 10, 2024	385.31
October 09, 2024	391.91
October 08, 2024	388.91
October 07, 2024	397.98
October 04, 2024	394.36
October 03, 2024	385.05
October 02, 2024	386.84
October 01, 2024	384.75
September 30, 2024	389.82
September 27, 2024	392.88
September 26, 2024	396.35
September 25, 2024	386.55
September 24, 2024	395.10
September 23, 2024	393.53
September 20, 2024	397.90
September 19, 2024	408.64
September 18, 2024	388.63
September 17, 2024	384.01
September 16, 2024	365.39
September 13, 2024	363.61
September 12, 2024	349.07
September 11, 2024	348.44
September 10, 2024	345.95
September 09, 2024	346.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

113.55

Minimum

Mar 23 2020

426.76

Maximum

Nov 06 2024

300.32

Average

313.52

Median

Total Return Level Benchmarks