Regal Rexnord Corp. (RRX)
165.20
+3.02
(+1.87%)
USD |
NYSE |
Aug 26, 16:00
166.49
+1.28
(+0.78%)
After-Hours: 17:54
Regal Rexnord Total Return Level : 306.55 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 306.55 |
| August 24, 2026 | 307.58 |
| August 21, 2026 | 314.06 |
| August 20, 2026 | 313.49 |
| August 19, 2026 | 320.37 |
| August 18, 2026 | 324.89 |
| August 17, 2026 | 329.88 |
| August 14, 2026 | 331.71 |
| August 13, 2026 | 322.43 |
| August 12, 2026 | 326.82 |
| August 11, 2026 | 326.16 |
| August 10, 2026 | 327.80 |
| August 07, 2026 | 336.46 |
| August 06, 2026 | 338.39 |
| August 05, 2026 | 346.36 |
| August 04, 2026 | 415.92 |
| August 03, 2026 | 399.23 |
| July 31, 2026 | 387.93 |
| July 30, 2026 | 382.94 |
| July 29, 2026 | 354.60 |
| July 28, 2026 | 383.58 |
| July 27, 2026 | 398.59 |
| July 24, 2026 | 402.12 |
| July 23, 2026 | 404.56 |
| July 22, 2026 | 406.00 |
| Date | Value |
|---|---|
| July 21, 2026 | 403.20 |
| July 20, 2026 | 388.59 |
| July 17, 2026 | 390.91 |
| July 16, 2026 | 400.72 |
| July 15, 2026 | 403.20 |
| July 14, 2026 | 399.21 |
| July 13, 2026 | 394.01 |
| July 10, 2026 | 406.21 |
| July 09, 2026 | 393.28 |
| July 08, 2026 | 394.00 |
| July 07, 2026 | 400.03 |
| July 06, 2026 | 411.90 |
| July 02, 2026 | 412.92 |
| July 01, 2026 | 433.54 |
| June 30, 2026 | 450.23 |
| June 29, 2026 | 415.01 |
| June 26, 2026 | 414.76 |
| June 25, 2026 | 428.79 |
| June 24, 2026 | 412.88 |
| June 23, 2026 | 411.80 |
| June 22, 2026 | 436.53 |
| June 18, 2026 | 428.03 |
| June 17, 2026 | 418.11 |
| June 16, 2026 | 420.01 |
| June 15, 2026 | 413.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Allient, Inc. | 116.27 |
| Ocean Power Technologies, Inc. | 0.1862 |
| Generac Holdings, Inc. | 295.74 |
| The Dewey Electronics Corp. | 2.35 |
| Aura Systems, Inc. | 0.19 |