First Trust Enhanced Equity Income Fund (FFA)
22.13
+0.03
(+0.14%)
USD |
NYSE |
Oct 26, 16:00
22.15
+0.02
(+0.09%)
After-Hours: 20:00
FFA Total Return Price : 22.13 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 22.10 |
| October 22, 2026 | 22.22 |
| October 21, 2026 | 22.44 |
| October 20, 2026 | 22.23 |
| October 19, 2026 | 22.20 |
| October 16, 2026 | 22.18 |
| October 15, 2026 | 22.44 |
| October 14, 2026 | 22.38 |
| October 13, 2026 | 22.60 |
| October 12, 2026 | 22.67 |
| October 09, 2026 | 22.61 |
| October 08, 2026 | 22.35 |
| October 07, 2026 | 22.41 |
| October 06, 2026 | 22.25 |
| October 05, 2026 | 22.11 |
| October 02, 2026 | 22.21 |
| October 01, 2026 | 22.20 |
| September 30, 2026 | 22.24 |
| September 29, 2026 | 22.19 |
| September 28, 2026 | 22.11 |
| September 25, 2026 | 22.27 |
| September 24, 2026 | 22.24 |
| September 23, 2026 | 22.37 |
| September 22, 2026 | 22.75 |
| September 21, 2026 | 22.70 |
| Date | Value |
|---|---|
| September 18, 2026 | 22.38 |
| September 17, 2026 | 22.38 |
| September 16, 2026 | 22.26 |
| September 15, 2026 | 22.40 |
| September 14, 2026 | 22.52 |
| September 11, 2026 | 22.59 |
| September 10, 2026 | 22.44 |
| September 09, 2026 | 22.61 |
| September 08, 2026 | 22.84 |
| September 04, 2026 | 22.90 |
| September 03, 2026 | 22.89 |
| September 02, 2026 | 22.78 |
| September 01, 2026 | 22.67 |
| August 31, 2026 | 22.88 |
| August 28, 2026 | 22.84 |
| August 27, 2026 | 22.70 |
| August 26, 2026 | 22.67 |
| August 25, 2026 | 22.62 |
| August 24, 2026 | 22.60 |
| August 21, 2026 | 22.71 |
| August 20, 2026 | 22.82 |
| August 19, 2026 | 22.98 |
| August 18, 2026 | 22.95 |
| August 17, 2026 | 23.11 |
| August 14, 2026 | 23.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median