First Trust Enhanced Equity Income Fund (FFA)
20.38
-0.22
(-1.07%)
USD |
NYSE |
Nov 15, 16:00
20.38
0.00 (0.00%)
After-Hours: 16:56
FFA Total Return Price: 20.38 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 20.60 |
| November 13, 2024 | 20.65 |
| November 12, 2024 | 20.66 |
| November 11, 2024 | 20.72 |
| November 08, 2024 | 20.62 |
| November 07, 2024 | 20.56 |
| November 06, 2024 | 20.39 |
| November 05, 2024 | 20.00 |
| November 04, 2024 | 19.86 |
| November 01, 2024 | 19.96 |
| October 31, 2024 | 20.00 |
| October 30, 2024 | 20.27 |
| October 29, 2024 | 20.31 |
| October 28, 2024 | 20.28 |
| October 25, 2024 | 20.35 |
| October 24, 2024 | 20.38 |
| October 23, 2024 | 20.43 |
| October 22, 2024 | 20.65 |
| October 21, 2024 | 20.58 |
| October 18, 2024 | 20.59 |
| October 17, 2024 | 20.55 |
| October 16, 2024 | 20.46 |
| October 15, 2024 | 20.47 |
| October 14, 2024 | 20.53 |
| October 11, 2024 | 20.57 |
| Date | Value |
|---|---|
| October 10, 2024 | 20.46 |
| October 09, 2024 | 20.43 |
| October 08, 2024 | 20.18 |
| October 07, 2024 | 19.93 |
| October 04, 2024 | 20.01 |
| October 03, 2024 | 19.88 |
| October 02, 2024 | 20.02 |
| October 01, 2024 | 20.06 |
| September 30, 2024 | 20.34 |
| September 27, 2024 | 20.28 |
| September 26, 2024 | 20.14 |
| September 25, 2024 | 20.06 |
| September 24, 2024 | 20.17 |
| September 23, 2024 | 20.06 |
| September 20, 2024 | 20.02 |
| September 19, 2024 | 20.10 |
| September 18, 2024 | 19.93 |
| September 17, 2024 | 19.92 |
| September 16, 2024 | 19.81 |
| September 13, 2024 | 19.82 |
| September 12, 2024 | 19.67 |
| September 11, 2024 | 19.51 |
| September 10, 2024 | 19.39 |
| September 09, 2024 | 19.36 |
| September 06, 2024 | 19.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.985
Minimum
Mar 18 2020
20.72
Maximum
Nov 11 2024
15.04
Average
15.24
Median
Apr 23 2021