Roth CH Acquisition V Co (ROCL)

11.33 -0.01 (-0.09%) USD  |  NASDAQ  |  Nov 04, 16:00
11.33 0.00 (0.00%) After-Hours: 20:00
More

Roth CH Acquisition V Price: 11.33 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 11.31 11.34 11.31 11.34 10927.00
Oct 31, 2024 11.31 11.33 11.31 11.33 418.00
Oct 30, 2024 11.30 11.30 11.30 11.30 1010.00
Oct 29, 2024 11.33 11.34 11.33 11.34 3521.00
Oct 28, 2024 11.34 11.34 11.32 11.32 504.00
Oct 25, 2024 11.25 11.25 11.25 11.25 0.000
Oct 24, 2024 11.25 11.25 11.25 11.25 0.000
Oct 23, 2024 11.22 11.25 11.22 11.25 3078.00
Oct 22, 2024 11.24 11.24 11.24 11.24 0.000
Oct 21, 2024 11.24 11.24 11.24 11.24 0.000
Oct 18, 2024 11.24 11.24 11.24 11.24 0.000
Oct 17, 2024 11.24 11.24 11.24 11.24 0.000
Oct 16, 2024 11.24 11.24 11.24 11.24 477.00
Oct 15, 2024 11.20 11.20 11.20 11.20 0.000
Oct 14, 2024 11.19 11.20 11.19 11.20 2131.00
Oct 11, 2024 11.24 11.24 10.94 10.94 625.00
Oct 10, 2024 11.22 11.22 11.22 11.22 550.00
Oct 09, 2024 11.24 11.24 11.24 11.24 0.000
Oct 08, 2024 11.24 11.24 11.24 11.24 0.000
Oct 07, 2024 11.24 11.24 11.24 11.24 0.000
Oct 04, 2024 11.24 11.24 11.24 11.24 0.000
Oct 03, 2024 11.24 11.24 11.24 11.24 0.000
Oct 02, 2024 11.24 11.24 11.24 11.24 0.000
Oct 01, 2024 11.24 11.24 11.24 11.24 0.000
Sep 30, 2024 11.24 11.24 11.24 11.24 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.74
Minimum
Jan 28 2022
11.82
Maximum
Apr 04 2024
10.40
Average
10.33
Median
Apr 12 2023

Price Benchmarks

Jaws Mustang Acquisition Corp 11.39
Athena Technology Acquisition Corp II 12.49
EVe Mobility Acquisition Corp 11.19
dMY Squared Technology Group Inc 10.58
Unusual Machines Inc 1.91

Price Related Metrics

Price to Book Value 4.065
Earnings Yield -2.74%
Market Cap 55.74M