Rank One Computing Corp. (ROC)
3.25
-0.24
(-6.88%)
USD |
NASDAQ |
Oct 23, 16:00
3.25
0.00 (0.00%)
After-Hours: 20:00
Rank One Computing Price : 3.25 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 3.56 | 3.583 | 3.35 | 3.49 | 7882.00 |
| Oct 21, 2026 | 3.56 | 3.688 | 3.56 | 3.60 | 5575.00 |
| Oct 20, 2026 | 3.56 | 3.670 | 3.500 | 3.62 | 13671.00 |
| Oct 19, 2026 | 3.90 | 3.90 | 3.55 | 3.56 | 13358.00 |
| Oct 16, 2026 | 3.705 | 3.705 | 3.635 | 3.65 | 10097.00 |
| Oct 15, 2026 | 3.60 | 3.90 | 3.60 | 3.86 | 21002.00 |
| Oct 14, 2026 | 3.99 | 3.99 | 3.80 | 3.815 | 29877.00 |
| Oct 13, 2026 | 3.83 | 3.982 | 3.80 | 3.82 | 11083.00 |
| Oct 12, 2026 | 3.87 | 4.06 | 3.85 | 3.91 | 23068.00 |
| Oct 09, 2026 | 3.69 | 3.93 | 3.60 | 3.88 | 39384.00 |
| Oct 08, 2026 | 3.74 | 4.010 | 3.55 | 3.55 | 26733.00 |
| Oct 07, 2026 | 3.80 | 4.149 | 3.624 | 3.73 | 72316.00 |
| Oct 06, 2026 | 3.91 | 4.05 | 3.71 | 3.73 | 37368.00 |
| Oct 05, 2026 | 4.10 | 4.139 | 3.95 | 3.96 | 12816.00 |
| Oct 02, 2026 | 4.07 | 4.209 | 4.00 | 4.09 | 33949.00 |
| Oct 01, 2026 | 4.02 | 4.20 | 3.93 | 4.05 | 34746.00 |
| Sep 30, 2026 | 3.90 | 4.240 | 3.90 | 4.00 | 22337.00 |
| Sep 29, 2026 | 4.22 | 4.27 | 3.91 | 3.91 | 66314.00 |
| Sep 28, 2026 | 4.36 | 4.485 | 4.20 | 4.22 | 145433.0 |
| Sep 25, 2026 | 4.06 | 4.195 | 4.00 | 4.05 | 16572.00 |
| Sep 24, 2026 | 4.18 | 4.18 | 4.01 | 4.135 | 38649.00 |
| Sep 23, 2026 | 4.25 | 4.535 | 4.115 | 4.18 | 14868.00 |
| Sep 22, 2026 | 4.30 | 4.38 | 4.20 | 4.25 | 37231.00 |
| Sep 21, 2026 | 4.24 | 4.35 | 4.12 | 4.24 | 43862.00 |
| Sep 18, 2026 | 4.50 | 4.51 | 4.06 | 4.15 | 57711.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Symbolic Logic, Inc. | 0.60 |
| Trimble, Inc. | 63.50 |
| Guidewire Software, Inc. | 189.02 |
| Qualys, Inc. | 216.76 |
| YouneeqAI Technical Services, Inc. | 0.21 |
Price Related Metrics
| PS Ratio | 3.763 |
| PEG Ratio | -0.0049 |
| Price to Book Value | 3.482 |
| Earnings Yield | -10.28% |
| Market Cap | 62.01M |
| PEGY Ratio | -0.0049 |