Rank One Computing Corp. (ROC)
4.23
+0.08
(+1.93%)
USD |
NASDAQ |
Sep 04, 16:00
4.27
+0.04
(+0.95%)
After-Hours: 20:00
Rank One Computing Price : 4.23 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 4.16 | 4.33 | 4.16 | 4.23 | 12548.00 |
| Sep 03, 2026 | 4.15 | 4.30 | 4.12 | 4.15 | 6825.00 |
| Sep 02, 2026 | 4.16 | 4.27 | 4.10 | 4.10 | 14860.00 |
| Sep 01, 2026 | 4.157 | 4.20 | 4.12 | 4.12 | 16380.00 |
| Aug 31, 2026 | 4.34 | 4.35 | 4.130 | 4.17 | 9187.00 |
| Aug 28, 2026 | 4.20 | 4.40 | 4.20 | 4.30 | 15629.00 |
| Aug 27, 2026 | 4.15 | 4.34 | 4.15 | 4.16 | 38791.00 |
| Aug 26, 2026 | 4.17 | 4.245 | 4.09 | 4.17 | 19390.00 |
| Aug 25, 2026 | 4.125 | 4.214 | 4.05 | 4.06 | 25139.00 |
| Aug 24, 2026 | 4.15 | 4.545 | 4.07 | 4.12 | 41121.00 |
| Aug 21, 2026 | 4.21 | 4.365 | 4.06 | 4.09 | 95418.00 |
| Aug 20, 2026 | 4.72 | 4.72 | 4.20 | 4.20 | 16785.00 |
| Aug 19, 2026 | 4.38 | 4.462 | 4.34 | 4.36 | 9453.00 |
| Aug 18, 2026 | 4.43 | 4.54 | 4.33 | 4.33 | 17743.00 |
| Aug 17, 2026 | 4.32 | 4.52 | 4.30 | 4.41 | 10755.00 |
| Aug 14, 2026 | 4.20 | 4.60 | 4.20 | 4.34 | 62237.00 |
| Aug 13, 2026 | 4.29 | 4.62 | 4.29 | 4.49 | 44527.00 |
| Aug 12, 2026 | 4.50 | 4.50 | 4.25 | 4.29 | 30580.00 |
| Aug 11, 2026 | 4.30 | 4.425 | 4.23 | 4.24 | 25443.00 |
| Aug 10, 2026 | 4.41 | 4.46 | 4.22 | 4.26 | 72389.00 |
| Aug 07, 2026 | 4.98 | 5.00 | 4.37 | 4.41 | 67919.00 |
| Aug 06, 2026 | 5.02 | 5.02 | 4.645 | 4.91 | 4911.00 |
| Aug 05, 2026 | 5.00 | 5.155 | 4.570 | 4.95 | 25006.00 |
| Aug 04, 2026 | 4.52 | 5.22 | 4.424 | 5.10 | 52670.00 |
| Aug 03, 2026 | 4.38 | 4.67 | 4.38 | 4.59 | 5534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Symbolic Logic, Inc. | 0.60 |
| Trimble, Inc. | 59.47 |
| Guidewire Software, Inc. | 162.42 |
| Qualys, Inc. | 171.65 |
| YouneeqAI Technical Services, Inc. | 1.00 |
Price Related Metrics
| PS Ratio | 4.898 |
| PEG Ratio | -0.0064 |
| Price to Book Value | 4.532 |
| Earnings Yield | -7.90% |
| Market Cap | 80.71M |
| PEGY Ratio | -0.0064 |