KraneShares Em Mkts Cnsmr Tech ETF (KEMQ)
15.53
-0.20
(-1.27%)
USD |
NYSEARCA |
May 31, 16:00
15.48
-0.05
(-0.33%)
After-Hours: 20:00
KEMQ Total Return Level: 16.27 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 16.27 |
May 30, 2024 | 16.48 |
May 29, 2024 | 16.36 |
May 28, 2024 | 16.54 |
May 24, 2024 | 16.64 |
May 23, 2024 | 16.63 |
May 22, 2024 | 16.95 |
May 21, 2024 | 17.10 |
May 20, 2024 | 17.36 |
May 17, 2024 | 17.50 |
May 16, 2024 | 17.40 |
May 15, 2024 | 17.11 |
May 14, 2024 | 16.92 |
May 13, 2024 | 16.89 |
May 10, 2024 | 16.65 |
May 09, 2024 | 16.63 |
May 08, 2024 | 16.43 |
May 07, 2024 | 16.55 |
May 06, 2024 | 16.79 |
May 03, 2024 | 16.93 |
May 02, 2024 | 16.64 |
May 01, 2024 | 15.74 |
April 30, 2024 | 15.70 |
April 29, 2024 | 16.06 |
April 26, 2024 | 15.88 |
Date | Value |
---|---|
April 25, 2024 | 15.61 |
April 24, 2024 | 15.61 |
April 23, 2024 | 15.39 |
April 22, 2024 | 15.16 |
April 19, 2024 | 14.67 |
April 18, 2024 | 14.84 |
April 17, 2024 | 14.77 |
April 16, 2024 | 14.81 |
April 15, 2024 | 14.89 |
April 12, 2024 | 15.05 |
April 11, 2024 | 15.54 |
April 10, 2024 | 15.44 |
April 09, 2024 | 15.64 |
April 08, 2024 | 15.46 |
April 05, 2024 | 15.45 |
April 04, 2024 | 15.47 |
April 03, 2024 | 15.63 |
April 02, 2024 | 15.64 |
April 01, 2024 | 15.71 |
March 28, 2024 | 15.50 |
March 27, 2024 | 15.41 |
March 26, 2024 | 15.38 |
March 25, 2024 | 15.49 |
March 22, 2024 | 15.52 |
March 21, 2024 | 15.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.94
Minimum
Oct 24 2022
40.77
Maximum
Feb 16 2021
22.13
Average
21.51
Median
Oct 01 2019