Xtrackers EM CarbReduc&ClimtImprvs ETF (EMCR)
29.20
+0.07
(+0.23%)
USD |
NYSEARCA |
May 10, 16:00
29.20
0.00 (0.00%)
After-Hours: 20:00
EMCR Total Return Level: 32.86 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 32.86 |
May 08, 2024 | 32.75 |
May 07, 2024 | 32.81 |
May 06, 2024 | 33.03 |
May 03, 2024 | 32.95 |
May 02, 2024 | 32.67 |
May 01, 2024 | 31.84 |
April 30, 2024 | 31.97 |
April 29, 2024 | 32.24 |
April 26, 2024 | 31.93 |
April 25, 2024 | 31.56 |
April 24, 2024 | 31.53 |
April 23, 2024 | 31.41 |
April 22, 2024 | 31.12 |
April 19, 2024 | 30.67 |
April 18, 2024 | 30.95 |
April 17, 2024 | 30.78 |
April 16, 2024 | 30.79 |
April 15, 2024 | 31.18 |
April 12, 2024 | 31.50 |
April 11, 2024 | 32.21 |
April 10, 2024 | 31.96 |
April 09, 2024 | 32.46 |
April 08, 2024 | 32.20 |
April 05, 2024 | 32.02 |
Date | Value |
---|---|
April 04, 2024 | 31.98 |
April 03, 2024 | 32.10 |
April 02, 2024 | 32.04 |
April 01, 2024 | 31.98 |
March 28, 2024 | 31.97 |
March 27, 2024 | 31.82 |
March 26, 2024 | 31.81 |
March 25, 2024 | 31.89 |
March 22, 2024 | 31.84 |
March 21, 2024 | 32.02 |
March 20, 2024 | 32.02 |
March 19, 2024 | 31.67 |
March 18, 2024 | 31.85 |
March 15, 2024 | 31.80 |
March 14, 2024 | 31.96 |
March 13, 2024 | 32.12 |
March 12, 2024 | 32.25 |
March 11, 2024 | 31.90 |
March 08, 2024 | 31.92 |
March 07, 2024 | 31.80 |
March 06, 2024 | 31.56 |
March 05, 2024 | 31.09 |
March 04, 2024 | 31.42 |
March 01, 2024 | 31.52 |
February 29, 2024 | 31.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.91
Minimum
Mar 23 2020
37.63
Maximum
Sep 07 2021
30.29
Average
29.69
Median