Xtrackers EM CarbReduc&ClimtImprvs ETF (EMCR)
26.92
+0.07
(+0.24%)
USD |
NYSEARCA |
Jun 06, 12:12
EMCR Total Return Level: 29.70 for June 5, 2023
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 05, 2023 | 29.70 |
| June 02, 2023 | 29.77 |
| June 01, 2023 | 29.26 |
| May 31, 2023 | 28.80 |
| May 30, 2023 | 29.03 |
| May 26, 2023 | 29.37 |
| May 25, 2023 | 28.83 |
| May 24, 2023 | 28.81 |
| May 23, 2023 | 29.03 |
| May 22, 2023 | 29.46 |
| May 19, 2023 | 29.21 |
| May 18, 2023 | 29.17 |
| May 17, 2023 | 29.34 |
| May 16, 2023 | 29.14 |
| May 15, 2023 | 29.32 |
| May 12, 2023 | 28.75 |
| May 11, 2023 | 29.10 |
| May 10, 2023 | 29.25 |
| May 09, 2023 | 29.19 |
| May 08, 2023 | 29.39 |
| May 05, 2023 | 29.35 |
| May 04, 2023 | 28.99 |
| May 03, 2023 | 28.71 |
| May 02, 2023 | 28.75 |
| May 01, 2023 | 29.09 |
| Date | Value |
|---|---|
| April 28, 2023 | 29.19 |
| April 27, 2023 | 29.05 |
| April 26, 2023 | 28.66 |
| April 25, 2023 | 28.45 |
| April 24, 2023 | 28.99 |
| April 21, 2023 | 29.08 |
| April 20, 2023 | 29.34 |
| April 19, 2023 | 29.40 |
| April 18, 2023 | 29.73 |
| April 17, 2023 | 29.74 |
| April 14, 2023 | 29.62 |
| April 13, 2023 | 29.88 |
| April 12, 2023 | 29.47 |
| April 11, 2023 | 29.75 |
| April 10, 2023 | 29.63 |
| April 06, 2023 | 29.61 |
| April 05, 2023 | 29.47 |
| April 04, 2023 | 29.72 |
| April 03, 2023 | 29.73 |
| March 31, 2023 | 29.68 |
| March 30, 2023 | 29.77 |
| March 29, 2023 | 29.49 |
| March 28, 2023 | 29.36 |
| March 27, 2023 | 28.98 |
| March 24, 2023 | 29.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.91
Minimum
Mar 23 2020
37.63
Maximum
Sep 07 2021
29.83
Average
29.08
Median
Feb 19 2020