First Trust Emerging Markets Eq Sel ETF (RNEM)
51.59
+0.43
(+0.84%)
USD |
NASDAQ |
Nov 25, 16:00
RNEM Total Return Level: 63.34 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 63.34 |
| November 22, 2024 | 62.82 |
| November 21, 2024 | 62.82 |
| November 20, 2024 | 62.82 |
| November 19, 2024 | 62.82 |
| November 18, 2024 | 62.31 |
| November 15, 2024 | 62.31 |
| November 14, 2024 | 62.55 |
| November 13, 2024 | 62.55 |
| November 12, 2024 | 62.85 |
| November 11, 2024 | 63.51 |
| November 08, 2024 | 64.02 |
| November 07, 2024 | 65.32 |
| November 06, 2024 | 64.60 |
| November 05, 2024 | 64.99 |
| November 04, 2024 | 64.21 |
| November 01, 2024 | 64.26 |
| October 31, 2024 | 64.36 |
| October 30, 2024 | 64.71 |
| October 29, 2024 | 64.65 |
| October 28, 2024 | 65.06 |
| October 25, 2024 | 64.76 |
| October 24, 2024 | 65.18 |
| October 23, 2024 | 64.95 |
| October 22, 2024 | 65.42 |
| Date | Value |
|---|---|
| October 21, 2024 | 65.57 |
| October 18, 2024 | 66.22 |
| October 17, 2024 | 65.58 |
| October 16, 2024 | 65.99 |
| October 15, 2024 | 65.47 |
| October 14, 2024 | 66.23 |
| October 11, 2024 | 66.43 |
| October 10, 2024 | 66.36 |
| October 09, 2024 | 65.84 |
| October 08, 2024 | 66.32 |
| October 07, 2024 | 67.79 |
| October 04, 2024 | 67.25 |
| October 03, 2024 | 66.76 |
| October 02, 2024 | 68.11 |
| October 01, 2024 | 67.76 |
| September 30, 2024 | 67.69 |
| September 27, 2024 | 68.12 |
| September 26, 2024 | 68.20 |
| September 25, 2024 | 66.97 |
| September 24, 2024 | 67.54 |
| September 23, 2024 | 66.33 |
| September 20, 2024 | 65.90 |
| September 19, 2024 | 65.92 |
| September 18, 2024 | 65.05 |
| September 17, 2024 | 65.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
37.34
Minimum
Mar 23 2020
68.20
Maximum
Sep 26 2024
54.97
Average
55.46
Median
Mar 02 2022