TrueShares Eagle Glbl Rnwbls Engy IncETF (RNWZ)
22.30
-1.28
(-5.44%)
USD |
NYSEARCA |
Nov 06, 16:00
RNWZ Total Return Level: 23.32 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 23.32 |
| November 05, 2024 | 24.66 |
| November 04, 2024 | 24.52 |
| November 01, 2024 | 24.21 |
| October 31, 2024 | 24.32 |
| October 30, 2024 | 24.40 |
| October 29, 2024 | 24.35 |
| October 28, 2024 | 24.85 |
| October 25, 2024 | 24.68 |
| October 24, 2024 | 24.84 |
| October 23, 2024 | 24.86 |
| October 22, 2024 | 24.93 |
| October 21, 2024 | 25.24 |
| October 18, 2024 | 25.43 |
| October 17, 2024 | 25.33 |
| October 16, 2024 | 25.46 |
| October 15, 2024 | 25.20 |
| October 14, 2024 | 25.17 |
| October 11, 2024 | 24.96 |
| October 10, 2024 | 24.85 |
| October 09, 2024 | 25.12 |
| October 08, 2024 | 25.12 |
| October 07, 2024 | 25.06 |
| October 04, 2024 | 25.18 |
| October 03, 2024 | 25.39 |
| Date | Value |
|---|---|
| October 02, 2024 | 25.51 |
| October 01, 2024 | 25.83 |
| September 30, 2024 | 26.21 |
| September 27, 2024 | 26.21 |
| September 26, 2024 | 26.11 |
| September 25, 2024 | 25.90 |
| September 24, 2024 | 25.99 |
| September 23, 2024 | 25.94 |
| September 20, 2024 | 25.62 |
| September 19, 2024 | 25.53 |
| September 18, 2024 | 25.82 |
| September 17, 2024 | 25.98 |
| September 16, 2024 | 25.95 |
| September 13, 2024 | 25.78 |
| September 12, 2024 | 25.54 |
| September 11, 2024 | 25.46 |
| September 10, 2024 | 25.06 |
| September 09, 2024 | 25.05 |
| September 06, 2024 | 24.98 |
| September 05, 2024 | 25.20 |
| September 04, 2024 | 24.87 |
| September 03, 2024 | 24.65 |
| August 30, 2024 | 24.75 |
| August 29, 2024 | 24.62 |
| August 28, 2024 | 24.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.16
Minimum
Oct 04 2023
26.21
Maximum
Sep 27 2024
23.37
Average
23.71
Median