Horizon Kinetics Energy Remediation ETF (NVIR)
32.47
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
NVIR Total Return Level: 32.90 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 32.90 |
| November 21, 2024 | 32.90 |
| November 20, 2024 | 32.90 |
| November 19, 2024 | 32.54 |
| November 18, 2024 | 32.24 |
| November 15, 2024 | 32.24 |
| November 14, 2024 | 32.24 |
| November 13, 2024 | 32.24 |
| November 12, 2024 | 32.24 |
| November 11, 2024 | 32.24 |
| November 08, 2024 | 32.24 |
| November 07, 2024 | 32.20 |
| November 06, 2024 | 32.05 |
| November 05, 2024 | 30.81 |
| November 04, 2024 | 30.43 |
| November 01, 2024 | 29.80 |
| October 31, 2024 | 30.03 |
| October 30, 2024 | 30.10 |
| October 29, 2024 | 29.62 |
| October 28, 2024 | 29.75 |
| October 25, 2024 | 29.98 |
| October 24, 2024 | 29.90 |
| October 23, 2024 | 29.79 |
| October 22, 2024 | 29.98 |
| October 21, 2024 | 30.09 |
| Date | Value |
|---|---|
| October 18, 2024 | 30.21 |
| October 17, 2024 | 30.38 |
| October 16, 2024 | 30.44 |
| October 15, 2024 | 30.24 |
| October 14, 2024 | 31.01 |
| October 11, 2024 | 31.06 |
| October 10, 2024 | 30.75 |
| October 09, 2024 | 30.65 |
| October 08, 2024 | 30.54 |
| October 07, 2024 | 30.98 |
| October 04, 2024 | 30.79 |
| October 03, 2024 | 30.51 |
| October 02, 2024 | 30.11 |
| October 01, 2024 | 29.79 |
| September 30, 2024 | 29.37 |
| September 27, 2024 | 29.37 |
| September 26, 2024 | 28.94 |
| September 25, 2024 | 29.44 |
| September 24, 2024 | 29.98 |
| September 23, 2024 | 29.77 |
| September 20, 2024 | 29.49 |
| September 19, 2024 | 29.50 |
| September 18, 2024 | 28.96 |
| September 17, 2024 | 29.04 |
| September 16, 2024 | 28.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.44
Minimum
Mar 17 2023
32.90
Maximum
Nov 20 2024
27.12
Average
27.09
Median
Sep 25 2023