Roundhill Alerian LNG ETF (LNGG)
26.36
+0.32
(+1.22%)
USD |
NYSEARCA |
Nov 22, 16:00
26.75
+0.39
(+1.49%)
Pre-Market: 08:51
LNGG Total Return Level: 27.48 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.48 |
| November 21, 2024 | 27.14 |
| November 20, 2024 | 26.74 |
| November 19, 2024 | 26.77 |
| November 18, 2024 | 26.54 |
| November 15, 2024 | 25.97 |
| November 14, 2024 | 26.02 |
| November 13, 2024 | 26.08 |
| November 12, 2024 | 26.22 |
| November 11, 2024 | 26.58 |
| November 08, 2024 | 26.23 |
| November 07, 2024 | 26.59 |
| November 06, 2024 | 26.01 |
| November 05, 2024 | 25.69 |
| November 04, 2024 | 25.38 |
| November 01, 2024 | 25.19 |
| October 31, 2024 | 25.36 |
| October 30, 2024 | 25.33 |
| October 29, 2024 | 25.34 |
| October 28, 2024 | 25.54 |
| October 25, 2024 | 25.63 |
| October 24, 2024 | 25.72 |
| October 23, 2024 | 25.54 |
| October 22, 2024 | 25.77 |
| October 21, 2024 | 25.76 |
| Date | Value |
|---|---|
| October 18, 2024 | 25.84 |
| October 17, 2024 | 25.87 |
| October 16, 2024 | 26.03 |
| October 15, 2024 | 25.85 |
| October 14, 2024 | 26.51 |
| October 11, 2024 | 26.70 |
| October 10, 2024 | 26.54 |
| October 09, 2024 | 26.30 |
| October 08, 2024 | 26.51 |
| October 07, 2024 | 27.09 |
| October 04, 2024 | 27.09 |
| October 03, 2024 | 26.75 |
| October 02, 2024 | 26.77 |
| October 01, 2024 | 26.70 |
| September 30, 2024 | 26.35 |
| September 27, 2024 | 26.49 |
| September 26, 2024 | 26.25 |
| September 25, 2024 | 26.16 |
| September 24, 2024 | 26.60 |
| September 23, 2024 | 26.25 |
| September 20, 2024 | 25.94 |
| September 19, 2024 | 26.04 |
| September 18, 2024 | 25.64 |
| September 17, 2024 | 25.61 |
| September 16, 2024 | 25.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.46
Minimum
Oct 04 2023
27.83
Maximum
Jul 17 2024
25.43
Average
25.38
Median