Macquarie Energy Transition ETF (PWER)
28.74
-0.21
(-0.72%)
USD |
NYSEARCA |
Nov 06, 16:00
PWER Total Return Level: 28.92 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 28.92 |
| November 05, 2024 | 29.13 |
| November 04, 2024 | 28.61 |
| November 01, 2024 | 28.39 |
| October 31, 2024 | 28.33 |
| October 30, 2024 | 28.55 |
| October 29, 2024 | 28.63 |
| October 28, 2024 | 28.81 |
| October 25, 2024 | 28.70 |
| October 24, 2024 | 28.62 |
| October 23, 2024 | 28.45 |
| October 22, 2024 | 28.91 |
| October 21, 2024 | 28.76 |
| October 18, 2024 | 28.98 |
| October 17, 2024 | 28.85 |
| October 16, 2024 | 28.91 |
| October 15, 2024 | 28.33 |
| October 14, 2024 | 29.08 |
| October 11, 2024 | 29.22 |
| October 10, 2024 | 28.88 |
| October 09, 2024 | 28.99 |
| October 08, 2024 | 28.89 |
| October 07, 2024 | 29.63 |
| October 04, 2024 | 29.47 |
| October 03, 2024 | 29.20 |
| Date | Value |
|---|---|
| October 02, 2024 | 29.20 |
| October 01, 2024 | 29.17 |
| September 30, 2024 | 29.11 |
| September 27, 2024 | 29.32 |
| September 26, 2024 | 28.99 |
| September 25, 2024 | 28.48 |
| September 24, 2024 | 28.87 |
| September 23, 2024 | 28.23 |
| September 20, 2024 | 27.83 |
| September 19, 2024 | 28.03 |
| September 18, 2024 | 27.63 |
| September 17, 2024 | 27.64 |
| September 16, 2024 | 27.29 |
| September 13, 2024 | 27.05 |
| September 12, 2024 | 26.77 |
| September 11, 2024 | 26.54 |
| September 10, 2024 | 25.92 |
| September 09, 2024 | 26.02 |
| September 06, 2024 | 26.18 |
| September 05, 2024 | 26.87 |
| September 04, 2024 | 27.10 |
| September 03, 2024 | 26.99 |
| August 30, 2024 | 28.36 |
| August 29, 2024 | 28.21 |
| August 28, 2024 | 28.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.45
Minimum
Feb 05 2024
30.78
Maximum
May 28 2024
27.50
Average
27.91
Median
Apr 23 2024