Rantizo (RNTZ)
4.16
+0.09
(+2.21%)
USD |
NASDAQ |
Oct 29, 16:00
4.19
+0.03
(+0.72%)
After-Hours: 20:00
Rantizo Price : 4.16 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.385 | 4.385 | 4.109 | 4.16 | 2653.00 |
| Oct 28, 2026 | 4.30 | 4.73 | 4.07 | 4.07 | 6983.00 |
| Oct 27, 2026 | 4.22 | 4.45 | 4.01 | 4.10 | 17123.00 |
| Oct 26, 2026 | 4.46 | 4.46 | 4.00 | 4.13 | 23670.00 |
| Oct 23, 2026 | 4.49 | 4.743 | 4.20 | 4.27 | 6354.00 |
| Oct 22, 2026 | 4.61 | 4.61 | 4.200 | 4.599 | 10136.00 |
| Oct 21, 2026 | 4.88 | 5.18 | 4.55 | 4.60 | 17598.00 |
| Oct 20, 2026 | 4.60 | 4.97 | 4.40 | 4.69 | 10123.00 |
| Oct 19, 2026 | 4.54 | 4.60 | 4.30 | 4.60 | 14862.00 |
| Oct 16, 2026 | 4.577 | 4.76 | 4.52 | 4.53 | 8793.00 |
| Oct 15, 2026 | 4.69 | 4.78 | 4.38 | 4.55 | 14851.00 |
| Oct 14, 2026 | 4.21 | 4.74 | 4.21 | 4.73 | 30741.00 |
| Oct 13, 2026 | 4.46 | 5.15 | 4.05 | 4.50 | 102965.0 |
| Oct 12, 2026 | 5.60 | 6.150 | 5.46 | 6.08 | 384054.0 |
| Oct 09, 2026 | 5.53 | 5.74 | 5.201 | 5.45 | 31077.00 |
| Oct 08, 2026 | 4.88 | 5.25 | 4.81 | 5.08 | 22896.00 |
| Oct 07, 2026 | 4.68 | 6.50 | 4.56 | 5.08 | 398624.0 |
| Oct 06, 2026 | 4.395 | 4.666 | 4.395 | 4.55 | 6519.00 |
| Oct 05, 2026 | 4.40 | 4.504 | 4.40 | 4.49 | 2242.00 |
| Oct 02, 2026 | 4.42 | 4.505 | 4.39 | 4.40 | 4785.00 |
| Oct 01, 2026 | 4.410 | 4.631 | 4.410 | 4.455 | 6564.00 |
| Sep 30, 2026 | 4.28 | 4.502 | 4.28 | 4.49 | 2546.00 |
| Sep 29, 2026 | 4.459 | 4.70 | 4.31 | 4.50 | 17845.00 |
| Sep 28, 2026 | 4.63 | 4.71 | 4.375 | 4.57 | 38369.00 |
| Sep 25, 2026 | 4.17 | 4.928 | 4.151 | 4.440 | 89675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boustead Singapore Ltd. | 0.0012 |
| AECOM | 63.51 |
| Primoris Services Corp. | 75.61 |
| Worley Ltd. | 6.601 |
| Chiyoda Corp. | 3.816 |
Price Related Metrics
| Market Cap | 7.80M |