Rein Therapeutics (RNTX) Price: 0.58

Rein Therapeutics, Inc. (RNTX)

0.58 -0.03 (-5.23%) USD | NASDAQ | Nov 06, 10:01

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.65	0.655	0.5716	0.612	303903.0
Nov 04, 2026	0.6877	0.7283	0.6537	0.6587	213895.0
Nov 03, 2026	0.668	0.705	0.6340	0.6675	256431.0
Nov 02, 2026	0.6898	0.7114	0.62	0.6354	392735.0
Oct 30, 2026	0.70	0.70	0.66	0.67	121462.0
Oct 29, 2026	0.7074	0.7495	0.6766	0.7266	189136.0
Oct 28, 2026	0.697	0.7409	0.6600	0.7147	389886.0
Oct 27, 2026	0.60	0.7199	0.5901	0.7042	622144.0
Oct 26, 2026	0.57	0.6085	0.56	0.5832	394139.0
Oct 23, 2026	0.595	0.6116	0.5718	0.5821	331333.0
Oct 22, 2026	0.62	0.6244	0.59	0.6024	305247.0
Oct 21, 2026	0.607	0.65	0.5951	0.6248	266088.0
Oct 20, 2026	0.545	0.6072	0.5432	0.5951	296443.0
Oct 19, 2026	0.5798	0.6150	0.5515	0.552	502154.0
Oct 16, 2026	0.613	0.6219	0.5698	0.5903	372098.0
Oct 15, 2026	0.60	0.666	0.551	0.628	1.373M
Oct 14, 2026	0.7546	0.755	0.5401	0.586	1.145M
Oct 13, 2026	0.7774	0.7774	0.7502	0.7546	142811.0
Oct 12, 2026	0.77	0.7877	0.75	0.7849	108134.0
Oct 09, 2026	0.7607	0.81	0.7607	0.794	307535.0
Oct 08, 2026	0.784	0.784	0.7461	0.7693	477617.0
Oct 07, 2026	0.80	0.8169	0.7802	0.7887	446970.0
Oct 06, 2026	0.825	0.8341	0.8085	0.825	185635.0
Oct 05, 2026	0.8148	0.8698	0.81	0.825	336292.0
Oct 02, 2026	0.85	0.8634	0.78	0.8007	480883.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks