Renasant Corp. (RNST)
40.41
-0.40
(-0.98%)
USD |
NYSE |
Sep 09, 16:00
40.41
0.00 (0.00%)
After-Hours: 19:00
Renasant Total Return Level : 5.997M for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 5.997M |
| September 04, 2026 | 6.084M |
| September 03, 2026 | 6.054M |
| September 02, 2026 | 5.974M |
| September 01, 2026 | 5.868M |
| August 31, 2026 | 6.012M |
| August 28, 2026 | 6.038M |
| August 27, 2026 | 6.065M |
| August 26, 2026 | 6.031M |
| August 25, 2026 | 6.027M |
| August 24, 2026 | 6.087M |
| August 21, 2026 | 6.099M |
| August 20, 2026 | 6.147M |
| August 19, 2026 | 6.178M |
| August 18, 2026 | 6.260M |
| August 17, 2026 | 6.335M |
| August 14, 2026 | 6.400M |
| August 13, 2026 | 6.438M |
| August 12, 2026 | 6.370M |
| August 11, 2026 | 6.309M |
| August 10, 2026 | 6.275M |
| August 07, 2026 | 6.279M |
| August 06, 2026 | 6.363M |
| August 05, 2026 | 6.485M |
| August 04, 2026 | 6.510M |
| Date | Value |
|---|---|
| August 03, 2026 | 6.456M |
| July 31, 2026 | 6.403M |
| July 30, 2026 | 6.369M |
| July 29, 2026 | 6.441M |
| July 28, 2026 | 6.450M |
| July 27, 2026 | 6.365M |
| July 24, 2026 | 6.388M |
| July 23, 2026 | 6.320M |
| July 22, 2026 | 6.375M |
| July 21, 2026 | 6.401M |
| July 20, 2026 | 6.351M |
| July 17, 2026 | 6.422M |
| July 16, 2026 | 6.503M |
| July 15, 2026 | 6.312M |
| July 14, 2026 | 6.256M |
| July 13, 2026 | 6.248M |
| July 10, 2026 | 6.248M |
| July 09, 2026 | 6.201M |
| July 08, 2026 | 6.096M |
| July 07, 2026 | 6.243M |
| July 06, 2026 | 6.318M |
| July 02, 2026 | 6.316M |
| July 01, 2026 | 6.416M |
| June 30, 2026 | 6.251M |
| June 29, 2026 | 6.272M |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BOK Financial Corp. | 222.12 |
| Dime Commercial Bancshares, Inc. | 113.14 |
| Fulton Financial Corp. | 68.00 |
| OptimumBank Holdings, Inc. | 8.96 |
| Ameris Bancorp | 148.89 |