Dime Commercial Bancshares, Inc. (DCOM)
40.40
-0.34
(-0.82%)
USD |
NYSE |
Sep 09, 16:00
40.40
0.00 (0.00%)
After-Hours: 20:00
Dime Commercial Bancshares Total Return Level : 113.14 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 113.14 |
| September 04, 2026 | 114.56 |
| September 03, 2026 | 113.67 |
| September 02, 2026 | 112.20 |
| September 01, 2026 | 109.56 |
| August 31, 2026 | 112.20 |
| August 28, 2026 | 112.39 |
| August 27, 2026 | 112.20 |
| August 26, 2026 | 112.20 |
| August 25, 2026 | 112.17 |
| August 24, 2026 | 112.23 |
| August 21, 2026 | 112.28 |
| August 20, 2026 | 111.92 |
| August 19, 2026 | 110.87 |
| August 18, 2026 | 112.84 |
| August 17, 2026 | 113.53 |
| August 14, 2026 | 113.76 |
| August 13, 2026 | 114.42 |
| August 12, 2026 | 113.62 |
| August 11, 2026 | 112.84 |
| August 10, 2026 | 111.48 |
| August 07, 2026 | 111.98 |
| August 06, 2026 | 114.12 |
| August 05, 2026 | 115.34 |
| August 04, 2026 | 115.92 |
| Date | Value |
|---|---|
| August 03, 2026 | 114.45 |
| July 31, 2026 | 113.20 |
| July 30, 2026 | 113.31 |
| July 29, 2026 | 112.76 |
| July 28, 2026 | 113.34 |
| July 27, 2026 | 111.64 |
| July 24, 2026 | 109.87 |
| July 23, 2026 | 108.95 |
| July 22, 2026 | 109.59 |
| July 21, 2026 | 111.59 |
| July 20, 2026 | 110.78 |
| July 17, 2026 | 111.98 |
| July 16, 2026 | 113.61 |
| July 15, 2026 | 111.65 |
| July 14, 2026 | 110.07 |
| July 13, 2026 | 110.27 |
| July 10, 2026 | 109.85 |
| July 09, 2026 | 109.55 |
| July 08, 2026 | 106.95 |
| July 07, 2026 | 109.41 |
| July 06, 2026 | 110.90 |
| July 02, 2026 | 111.26 |
| July 01, 2026 | 113.94 |
| June 30, 2026 | 112.20 |
| June 29, 2026 | 111.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Renasant Corp. | 5.997M |
| Prosperity Bancshares, Inc. | 157.82 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |
| Associated Banc-Corp | 95.17 |