Renishaw PLC (RNSHF)
54.78
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Renishaw Price: 54.78 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
May 21, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
May 20, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
May 17, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
May 16, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
May 15, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
May 14, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
May 13, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
May 10, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
May 09, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
May 08, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
May 07, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
May 06, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
May 03, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
May 02, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
May 01, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
Apr 30, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
Apr 29, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
Apr 26, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
Apr 25, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
Apr 24, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
Apr 23, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
Apr 22, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
Apr 19, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
Apr 18, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.86
Minimum
Mar 19 2020
97.00
Maximum
Mar 02 2021
54.10
Average
49.04
Median
Price Benchmarks
Vivopower International PLC | 3.43 |
Clarivate PLC | 6.04 |
Arqit Quantum Inc | 0.4025 |
Gorilla Technology Group Inc | 5.52 |
ARM Holdings PLC | 112.43 |
Price Related Metrics
PE Ratio | 32.85 |
PS Ratio | 4.758 |
Price to Book Value | 3.606 |
Price to Free Cash Flow | 233.09 |
Earnings Yield | 3.04% |
Market Cap | 3.984B |
Operating PE Ratio | 29.03 |
Normalized PE Ratio | 33.51 |