Rheinmetall AG (RNMBF)
1375.50
-32.00
(-2.27%)
USD |
OTCM |
Jun 09, 16:00
Rheinmetall Price : 1375.50 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1365.49 | 1410.00 | 1330.00 | 1375.50 | 286.00 |
| Jun 08, 2026 | 1430.00 | 1434.50 | 1373.28 | 1407.50 | 1141.00 |
| Jun 05, 2026 | 1378.90 | 1435.60 | 1378.00 | 1404.00 | 3515.00 |
| Jun 04, 2026 | 1409.94 | 1425.00 | 1365.00 | 1401.90 | 116.00 |
| Jun 03, 2026 | 1414.75 | 1440.74 | 1335.99 | 1405.03 | 3044.00 |
| Jun 02, 2026 | 1373.50 | 1401.00 | 1341.12 | 1384.00 | 345.00 |
| Jun 01, 2026 | 1482.43 | 1482.66 | 1401.00 | 1409.80 | 3011.00 |
| May 29, 2026 | 1460.50 | 1520.00 | 1460.50 | 1491.01 | 165.00 |
| May 28, 2026 | 1445.00 | 1510.20 | 1414.56 | 1465.89 | 160.00 |
| May 27, 2026 | 1426.37 | 1486.02 | 1406.34 | 1425.50 | 235.00 |
| May 26, 2026 | 1405.00 | 1490.25 | 1405.00 | 1465.00 | 429.00 |
| May 22, 2026 | 1389.18 | 1440.00 | 1389.00 | 1407.25 | 226.00 |
| May 21, 2026 | 1365.35 | 1445.00 | 1361.75 | 1414.00 | 480.00 |
| May 20, 2026 | 1467.60 | 1477.00 | 1410.00 | 1445.00 | 206.00 |
| May 19, 2026 | 1400.00 | 1459.50 | 1393.50 | 1426.50 | 273.00 |
| May 18, 2026 | 1350.00 | 1400.00 | 1323.00 | 1390.00 | 336.00 |
| May 15, 2026 | 1345.00 | 1345.00 | 1301.00 | 1308.07 | 365.00 |
| May 14, 2026 | 1305.00 | 1376.45 | 1301.00 | 1345.00 | 1173.00 |
| May 13, 2026 | 1348.45 | 1348.45 | 1265.50 | 1301.00 | 2422.00 |
| May 12, 2026 | 1389.04 | 1390.00 | 1333.00 | 1362.61 | 1292.00 |
| May 11, 2026 | 1375.68 | 1448.45 | 1375.00 | 1382.01 | 5861.00 |
| May 08, 2026 | 1468.83 | 1500.00 | 1416.88 | 1444.00 | 1040.00 |
| May 07, 2026 | 1595.98 | 1644.88 | 1527.00 | 1586.00 | 145.00 |
| May 06, 2026 | 1671.00 | 1687.00 | 1618.78 | 1654.62 | 423.00 |
| May 05, 2026 | 1660.00 | 1699.99 | 1597.83 | 1671.00 | 264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HENSOLDT AG | 9.04 |
| MTU Aero Engines AG | 175.42 |
| Stabilus SE | 20.00 |
| Aumann AG | 15.55 |
| XCHG Ltd. | 0.6594 |
Price Related Metrics
| PE Ratio | 76.03 |
| PS Ratio | 5.815 |
| PEG Ratio | 58.76 |
| Price to Book Value | 10.39 |
| Price to Free Cash Flow | 63.97 |
| Earnings Yield | 1.32% |
| Market Cap | 63.87B |
| PEGY Ratio | 33.46 |
| Operating PE Ratio | 33.87 |
| Normalized PE Ratio | 76.10 |