Rheinmetall AG (RNMBF)
1172.60
-15.20
(-1.28%)
USD |
OTCM |
Sep 16, 16:00
Rheinmetall Price : 1172.60 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1174.26 | 1200.00 | 1141.10 | 1172.60 | 193.00 |
| Sep 15, 2026 | 1180.00 | 1187.80 | 1156.86 | 1187.80 | 97.00 |
| Sep 14, 2026 | 1125.00 | 1155.63 | 1125.00 | 1155.50 | 89.00 |
| Sep 11, 2026 | 1131.78 | 1167.50 | 1125.00 | 1161.00 | 308.00 |
| Sep 10, 2026 | 1175.00 | 1185.59 | 1175.00 | 1177.90 | 138.00 |
| Sep 09, 2026 | 1200.00 | 1200.00 | 1167.62 | 1167.62 | 184.00 |
| Sep 08, 2026 | 1186.90 | 1240.00 | 1186.90 | 1228.00 | 99.00 |
| Sep 04, 2026 | 1214.49 | 1230.00 | 1200.00 | 1225.75 | 85.00 |
| Sep 03, 2026 | 1212.28 | 1286.93 | 1212.28 | 1249.92 | 165.00 |
| Sep 02, 2026 | 1269.20 | 1274.26 | 1231.99 | 1235.17 | 149.00 |
| Sep 01, 2026 | 1286.00 | 1290.45 | 1244.00 | 1285.00 | 134.00 |
| Aug 31, 2026 | 1294.30 | 1343.70 | 1285.00 | 1314.35 | 2963.00 |
| Aug 28, 2026 | 1360.00 | 1375.00 | 1300.00 | 1375.00 | 105.00 |
| Aug 27, 2026 | 1334.17 | 1375.00 | 1334.17 | 1360.00 | 229.00 |
| Aug 26, 2026 | 1359.61 | 1359.61 | 1290.50 | 1302.46 | 118.00 |
| Aug 25, 2026 | 1270.01 | 1347.76 | 1264.05 | 1305.58 | 83.00 |
| Aug 24, 2026 | 1300.00 | 1340.00 | 1297.30 | 1309.23 | 245.00 |
| Aug 21, 2026 | 1383.32 | 1383.32 | 1300.51 | 1345.38 | 93.00 |
| Aug 20, 2026 | 1400.00 | 1400.00 | 1350.00 | 1355.00 | 322.00 |
| Aug 19, 2026 | 1426.00 | 1426.00 | 1355.50 | 1398.98 | 52.00 |
| Aug 18, 2026 | 1411.24 | 1420.00 | 1382.66 | 1402.50 | 719.00 |
| Aug 17, 2026 | 1399.49 | 1430.00 | 1368.35 | 1411.24 | 504.00 |
| Aug 14, 2026 | 1352.00 | 1399.50 | 1352.00 | 1390.00 | 508.00 |
| Aug 13, 2026 | 1300.00 | 1360.00 | 1300.00 | 1337.50 | 2813.00 |
| Aug 12, 2026 | 1350.00 | 1399.50 | 1340.00 | 1372.38 | 90.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MTU Aero Engines AG | 193.91 |
| HENSOLDT AG | 8.85 |
| Lockheed Martin Corp. | 537.25 |
| Stabilus SE | 16.00 |
| Lilium NV | 0.0001 |
Price Related Metrics
| PE Ratio | 65.23 |
| PS Ratio | 4.504 |
| Price to Book Value | 9.626 |
| Price to Free Cash Flow | 125.47 |
| Earnings Yield | 1.53% |
| Market Cap | 54.71B |
| Operating PE Ratio | 24.93 |
| Normalized PE Ratio | 65.29 |