Rheinmetall AG (RNMBF)
1302.46
-3.12
(-0.24%)
USD |
OTCM |
Aug 26, 16:00
Rheinmetall Price : 1302.46 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1359.61 | 1359.61 | 1290.50 | 1302.46 | 118.00 |
| Aug 25, 2026 | 1270.01 | 1347.76 | 1264.05 | 1305.58 | 83.00 |
| Aug 24, 2026 | 1300.00 | 1340.00 | 1297.30 | 1309.23 | 245.00 |
| Aug 21, 2026 | 1383.32 | 1383.32 | 1300.51 | 1345.38 | 93.00 |
| Aug 20, 2026 | 1400.00 | 1400.00 | 1350.00 | 1355.00 | 322.00 |
| Aug 19, 2026 | 1426.00 | 1426.00 | 1355.50 | 1398.98 | 52.00 |
| Aug 18, 2026 | 1411.24 | 1420.00 | 1382.66 | 1402.50 | 719.00 |
| Aug 17, 2026 | 1399.49 | 1430.00 | 1368.35 | 1411.24 | 504.00 |
| Aug 14, 2026 | 1352.00 | 1399.50 | 1352.00 | 1390.00 | 508.00 |
| Aug 13, 2026 | 1300.00 | 1360.00 | 1300.00 | 1337.50 | 2813.00 |
| Aug 12, 2026 | 1350.00 | 1399.50 | 1340.00 | 1372.38 | 90.00 |
| Aug 11, 2026 | 1282.25 | 1356.65 | 1282.25 | 1329.50 | 62.00 |
| Aug 10, 2026 | 1330.99 | 1349.86 | 1314.00 | 1314.75 | 328.00 |
| Aug 07, 2026 | 1340.00 | 1367.50 | 1289.70 | 1316.50 | 98.00 |
| Aug 06, 2026 | 1347.43 | 1347.43 | 1309.61 | 1341.30 | 145.00 |
| Aug 05, 2026 | 1425.00 | 1425.00 | 1361.98 | 1395.00 | 69.00 |
| Aug 04, 2026 | 1392.59 | 1436.47 | 1350.50 | 1392.49 | 129.00 |
| Aug 03, 2026 | 1317.59 | 1400.97 | 1317.59 | 1360.00 | 432.00 |
| Jul 31, 2026 | 1267.05 | 1343.24 | 1267.05 | 1304.19 | 571.00 |
| Jul 30, 2026 | 1315.00 | 1333.14 | 1263.51 | 1300.65 | 206.00 |
| Jul 29, 2026 | 1300.00 | 1339.66 | 1290.31 | 1327.50 | 326.00 |
| Jul 28, 2026 | 1195.49 | 1260.00 | 1189.76 | 1246.00 | 1550.00 |
| Jul 27, 2026 | 1200.00 | 1224.00 | 1158.64 | 1195.00 | 414.00 |
| Jul 24, 2026 | 1172.76 | 1200.00 | 1152.29 | 1187.50 | 72.00 |
| Jul 23, 2026 | 1146.81 | 1199.99 | 1127.85 | 1199.99 | 161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MTU Aero Engines AG | 212.82 |
| HENSOLDT AG | 10.10 |
| Lockheed Martin Corp. | 565.62 |
| Stabilus SE | 16.00 |
| Lilium NV | 0.0003 |
Price Related Metrics
| PE Ratio | 72.45 |
| PS Ratio | 5.002 |
| Price to Book Value | 10.69 |
| Price to Free Cash Flow | 139.37 |
| Earnings Yield | 1.38% |
| Market Cap | 60.77B |
| Operating PE Ratio | 27.69 |
| Normalized PE Ratio | 72.52 |