Rheinmetall AG (RNMBF)
1135.00
-24.38
(-2.10%)
USD |
OTCM |
Oct 27, 16:00
Rheinmetall Price : 1135.00 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 1110.96 | 1145.00 | 1110.96 | 1135.00 | 248.00 |
| Oct 26, 2026 | 1133.80 | 1160.16 | 1132.93 | 1159.38 | 209.00 |
| Oct 23, 2026 | 1135.00 | 1175.00 | 1135.00 | 1135.00 | 168.00 |
| Oct 22, 2026 | 1136.37 | 1154.14 | 1125.00 | 1150.00 | 133.00 |
| Oct 21, 2026 | 1182.02 | 1184.61 | 1124.21 | 1156.41 | 109.00 |
| Oct 20, 2026 | 1132.13 | 1232.83 | 1132.13 | 1187.96 | 116.00 |
| Oct 19, 2026 | 1187.83 | 1189.55 | 1179.21 | 1189.55 | 113.00 |
| Oct 16, 2026 | 1196.00 | 1231.85 | 1193.57 | 1231.85 | 282.00 |
| Oct 15, 2026 | 1108.38 | 1157.74 | 1107.73 | 1156.99 | 315.00 |
| Oct 14, 2026 | 1090.00 | 1105.00 | 1073.50 | 1083.12 | 147.00 |
| Oct 13, 2026 | 1075.00 | 1100.15 | 1041.16 | 1083.62 | 722.00 |
| Oct 12, 2026 | 1047.07 | 1069.00 | 1047.07 | 1062.50 | 170.00 |
| Oct 09, 2026 | 1032.01 | 1087.53 | 1024.18 | 1087.53 | 609.00 |
| Oct 08, 2026 | 1032.00 | 1059.22 | 1024.69 | 1050.00 | 185.00 |
| Oct 07, 2026 | 1030.65 | 1052.50 | 1030.50 | 1030.50 | 443.00 |
| Oct 06, 2026 | 1041.41 | 1100.68 | 1041.41 | 1066.25 | 1247.00 |
| Oct 05, 2026 | 1088.00 | 1119.92 | 1080.27 | 1100.00 | 583.00 |
| Oct 02, 2026 | 1075.13 | 1128.33 | 1068.12 | 1075.40 | 218.00 |
| Oct 01, 2026 | 1080.00 | 1080.00 | 1059.90 | 1066.95 | 4819.00 |
| Sep 30, 2026 | 1092.30 | 1106.24 | 1057.10 | 1081.75 | 358.00 |
| Sep 29, 2026 | 1100.00 | 1104.20 | 1050.00 | 1091.24 | 4435.00 |
| Sep 28, 2026 | 1100.00 | 1111.56 | 1100.00 | 1105.78 | 290.00 |
| Sep 25, 2026 | 1125.00 | 1140.00 | 1108.00 | 1121.55 | 412.00 |
| Sep 24, 2026 | 1136.32 | 1157.61 | 1128.00 | 1139.15 | 296.00 |
| Sep 23, 2026 | 1150.00 | 1194.63 | 1130.00 | 1177.76 | 229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MTU Aero Engines AG | 183.78 |
| Stabilus SE | 16.00 |
| Lilium NV | 0.0002 |
| HENSOLDT AG | 9.56 |
| OHB SE | 190.00 |
Price Related Metrics
| PE Ratio | 63.13 |
| PS Ratio | 4.359 |
| Price to Book Value | 9.317 |
| Price to Free Cash Flow | 121.45 |
| Earnings Yield | 1.58% |
| Market Cap | 52.95B |
| Operating PE Ratio | 24.13 |
| Normalized PE Ratio | 63.20 |