Rheinmetall AG (RNMBF)
1066.25
-33.75
(-3.07%)
USD |
OTCM |
Oct 06, 16:00
Rheinmetall Price : 1066.25 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 1041.41 | 1100.68 | 1041.41 | 1066.25 | 1247.00 |
| Oct 05, 2026 | 1088.00 | 1119.92 | 1080.27 | 1100.00 | 583.00 |
| Oct 02, 2026 | 1075.13 | 1128.33 | 1068.12 | 1075.40 | 218.00 |
| Oct 01, 2026 | 1080.00 | 1080.00 | 1059.90 | 1066.95 | 4819.00 |
| Sep 30, 2026 | 1092.30 | 1106.24 | 1057.10 | 1081.75 | 358.00 |
| Sep 29, 2026 | 1100.00 | 1104.20 | 1050.00 | 1091.24 | 4435.00 |
| Sep 28, 2026 | 1100.00 | 1111.56 | 1100.00 | 1105.78 | 290.00 |
| Sep 25, 2026 | 1125.00 | 1140.00 | 1108.00 | 1121.55 | 412.00 |
| Sep 24, 2026 | 1136.32 | 1157.61 | 1128.00 | 1139.15 | 296.00 |
| Sep 23, 2026 | 1150.00 | 1194.63 | 1130.00 | 1177.76 | 229.00 |
| Sep 22, 2026 | 1140.00 | 1192.00 | 1130.00 | 1135.33 | 99.00 |
| Sep 21, 2026 | 1126.68 | 1180.00 | 1126.68 | 1155.24 | 4266.00 |
| Sep 18, 2026 | 1170.00 | 1185.00 | 1163.94 | 1170.00 | 84.00 |
| Sep 17, 2026 | 1142.90 | 1204.84 | 1139.36 | 1156.20 | 29.00 |
| Sep 16, 2026 | 1174.26 | 1200.00 | 1141.10 | 1172.60 | 193.00 |
| Sep 15, 2026 | 1180.00 | 1187.80 | 1156.86 | 1187.80 | 97.00 |
| Sep 14, 2026 | 1125.00 | 1155.63 | 1125.00 | 1155.50 | 89.00 |
| Sep 11, 2026 | 1131.78 | 1167.50 | 1125.00 | 1161.00 | 308.00 |
| Sep 10, 2026 | 1175.00 | 1185.59 | 1175.00 | 1177.90 | 138.00 |
| Sep 09, 2026 | 1200.00 | 1200.00 | 1167.62 | 1167.62 | 184.00 |
| Sep 08, 2026 | 1186.90 | 1240.00 | 1186.90 | 1228.00 | 99.00 |
| Sep 04, 2026 | 1214.49 | 1230.00 | 1200.00 | 1225.75 | 85.00 |
| Sep 03, 2026 | 1212.28 | 1286.93 | 1212.28 | 1249.92 | 165.00 |
| Sep 02, 2026 | 1269.20 | 1274.26 | 1231.99 | 1235.17 | 149.00 |
| Sep 01, 2026 | 1286.00 | 1290.45 | 1244.00 | 1285.00 | 134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MTU Aero Engines AG | 205.31 |
| HENSOLDT AG | 8.83 |
| Stabilus SE | 16.00 |
| Lilium NV | 0.0002 |
| OHB SE | 190.00 |
Price Related Metrics
| PE Ratio | 59.31 |
| PS Ratio | 4.095 |
| Price to Book Value | 8.753 |
| Price to Free Cash Flow | 114.09 |
| Earnings Yield | 1.69% |
| Market Cap | 49.75B |
| Operating PE Ratio | 22.67 |
| Normalized PE Ratio | 59.37 |