Stabilus SE (SIUAF)
16.00
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Stabilus Price : 16.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 1.000 |
| Sep 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 09, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 08, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 04, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 03, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 02, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 01, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 31, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aumann AG | 16.84 |
| Illinois Tool Works Inc. | 267.39 |
| Titan International, Inc. | 7.19 |
| Dürr AG | 20.75 |
| NSK Ltd. | 13.64 |
Price Related Metrics
| PE Ratio | 6.006 |
| PS Ratio | 0.2796 |
| PEG Ratio | 0.3538 |
| Price to Book Value | 0.4994 |
| Price to Free Cash Flow | 5.514 |
| Earnings Yield | 16.65% |
| Market Cap | 395.20M |
| PEGY Ratio | 0.3074 |
| Operating PE Ratio | 4.099 |
| Normalized PE Ratio | 6.043 |