Range Impact Inc (RNGE)
0.3011
-0.03
(-7.92%)
USD |
OTCM |
Jun 14, 16:00
Range Impact Total Return Price: 0.3011 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 0.3011 |
| June 13, 2024 | 0.327 |
| June 12, 2024 | 0.33 |
| June 11, 2024 | 0.325 |
| June 10, 2024 | 0.325 |
| June 07, 2024 | 0.33 |
| June 06, 2024 | 0.33 |
| June 05, 2024 | 0.3301 |
| June 04, 2024 | 0.34 |
| June 03, 2024 | 0.35 |
| May 31, 2024 | 0.339 |
| May 30, 2024 | 0.325 |
| May 29, 2024 | 0.3272 |
| May 28, 2024 | 0.33 |
| May 24, 2024 | 0.37 |
| May 23, 2024 | 0.3605 |
| May 22, 2024 | 0.3698 |
| May 21, 2024 | 0.375 |
| May 20, 2024 | 0.33 |
| May 17, 2024 | 0.3548 |
| May 16, 2024 | 0.39 |
| May 15, 2024 | 0.40 |
| May 14, 2024 | 0.3602 |
| May 13, 2024 | 0.36 |
| May 10, 2024 | 0.3924 |
| Date | Value |
|---|---|
| May 09, 2024 | 0.37 |
| May 08, 2024 | 0.3602 |
| May 07, 2024 | 0.34 |
| May 06, 2024 | 0.38 |
| May 03, 2024 | 0.3453 |
| May 02, 2024 | 0.3332 |
| May 01, 2024 | 0.321 |
| April 30, 2024 | 0.36 |
| April 29, 2024 | 0.3649 |
| April 26, 2024 | 0.35 |
| April 25, 2024 | 0.38 |
| April 24, 2024 | 0.376 |
| April 23, 2024 | 0.40 |
| April 22, 2024 | 0.40 |
| April 19, 2024 | 0.341 |
| April 18, 2024 | 0.341 |
| April 17, 2024 | 0.341 |
| April 16, 2024 | 0.3415 |
| April 15, 2024 | 0.3415 |
| April 12, 2024 | 0.39 |
| April 11, 2024 | 0.3051 |
| April 10, 2024 | 0.3008 |
| April 09, 2024 | 0.3005 |
| April 08, 2024 | 0.325 |
| April 05, 2024 | 0.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.01
Minimum
Feb 26 2020
0.799
Maximum
Sep 02 2021
0.1905
Average
0.1726
Median
Apr 09 2021
Total Return Price Benchmarks
| enSurge Inc | 0.0002 |
| American Battery Materials Inc | 0.25 |
| Searchlight Minerals Corp | 0.0084 |
| Vista Gold Corp | 0.4687 |
| Ivanhoe Electric Inc | 10.69 |