Searchlight Minerals Corp (SRCH)
0.0084
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Searchlight Minerals Total Return Price: 0.0084 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 0.0084 |
| June 13, 2024 | 0.0043 |
| June 12, 2024 | 0.0043 |
| June 11, 2024 | 0.0043 |
| June 10, 2024 | 0.0084 |
| June 07, 2024 | 0.0053 |
| June 06, 2024 | 0.0053 |
| June 05, 2024 | 0.0053 |
| June 04, 2024 | 0.0075 |
| June 03, 2024 | 0.0053 |
| May 31, 2024 | 0.0053 |
| May 30, 2024 | 0.0059 |
| May 29, 2024 | 0.0059 |
| May 28, 2024 | 0.0059 |
| May 24, 2024 | 0.0051 |
| May 23, 2024 | 0.0051 |
| May 22, 2024 | 0.0051 |
| May 21, 2024 | 0.0051 |
| May 20, 2024 | 0.0051 |
| May 17, 2024 | 0.0051 |
| May 16, 2024 | 0.0051 |
| May 15, 2024 | 0.0051 |
| May 14, 2024 | 0.0044 |
| May 13, 2024 | 0.0044 |
| May 10, 2024 | 0.0063 |
| Date | Value |
|---|---|
| May 09, 2024 | 0.0099 |
| May 08, 2024 | 0.0099 |
| May 07, 2024 | 0.0099 |
| May 06, 2024 | 0.0099 |
| May 03, 2024 | 0.0043 |
| May 02, 2024 | 0.0043 |
| May 01, 2024 | 0.0043 |
| April 30, 2024 | 0.0043 |
| April 29, 2024 | 0.0043 |
| April 26, 2024 | 0.0043 |
| April 25, 2024 | 0.0043 |
| April 24, 2024 | 0.0069 |
| April 23, 2024 | 0.0069 |
| April 22, 2024 | 0.0069 |
| April 19, 2024 | 0.0069 |
| April 18, 2024 | 0.0081 |
| April 17, 2024 | 0.0043 |
| April 16, 2024 | 0.0099 |
| April 15, 2024 | 0.0099 |
| April 12, 2024 | 0.0082 |
| April 11, 2024 | 0.004 |
| April 10, 2024 | 0.004 |
| April 09, 2024 | 0.004 |
| April 08, 2024 | 0.008 |
| April 05, 2024 | 0.008 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0015
Minimum
Dec 04 2023
0.0684
Maximum
Aug 06 2020
0.0156
Average
0.0125
Median
Feb 04 2020
Total Return Price Benchmarks
| enSurge Inc | 0.0002 |
| American Battery Materials Inc | 0.25 |
| Range Impact Inc | 0.3011 |
| Vista Gold Corp | 0.4687 |
| Ivanhoe Electric Inc | 10.69 |