American Battery Materials Inc (BLTH)
0.25
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
American Battery Materials Total Return Price: 0.25 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 0.25 |
June 13, 2024 | 0.2504 |
June 12, 2024 | 0.2504 |
June 11, 2024 | 0.2504 |
June 10, 2024 | 0.28 |
June 07, 2024 | 0.39 |
June 06, 2024 | 0.30 |
June 05, 2024 | 0.30 |
June 04, 2024 | 0.35 |
June 03, 2024 | 0.39 |
May 31, 2024 | 0.44 |
May 30, 2024 | 0.44 |
May 29, 2024 | 0.44 |
May 28, 2024 | 0.4988 |
May 24, 2024 | 0.30 |
May 23, 2024 | 0.30 |
May 22, 2024 | 0.30 |
May 21, 2024 | 0.30 |
May 20, 2024 | 0.30 |
May 17, 2024 | 0.30 |
May 16, 2024 | 0.30 |
May 15, 2024 | 0.30 |
May 14, 2024 | 0.30 |
May 13, 2024 | 0.68 |
May 10, 2024 | 0.68 |
Date | Value |
---|---|
May 09, 2024 | 0.455 |
May 08, 2024 | 0.455 |
May 07, 2024 | 0.455 |
May 06, 2024 | 0.455 |
May 03, 2024 | 0.455 |
May 02, 2024 | 0.58 |
May 01, 2024 | 0.40 |
April 30, 2024 | 0.40 |
April 29, 2024 | 0.40 |
April 26, 2024 | 0.32 |
April 25, 2024 | 0.40 |
April 24, 2024 | 0.40 |
April 23, 2024 | 0.40 |
April 22, 2024 | 0.60 |
April 19, 2024 | 0.60 |
April 18, 2024 | 0.60 |
April 17, 2024 | 0.60 |
April 16, 2024 | 0.60 |
April 15, 2024 | 0.60 |
April 12, 2024 | 0.69 |
April 11, 2024 | 0.33 |
April 10, 2024 | 0.60 |
April 09, 2024 | 0.32 |
April 08, 2024 | 0.75 |
April 05, 2024 | 0.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.04
Minimum
Dec 08 2023
13.38
Maximum
Dec 29 2020
3.013
Average
2.85
Median
Jul 05 2019
Total Return Price Benchmarks
enSurge Inc | 0.0002 |
Range Impact Inc | 0.3011 |
Searchlight Minerals Corp | 0.0084 |
Vista Gold Corp | 0.4687 |
Ivanhoe Electric Inc | 10.69 |