Avidity Biosciences Inc (RNA)
25.80
+1.67
(+6.92%)
USD |
NASDAQ |
May 01, 16:00
25.81
+0.01
(+0.04%)
After-Hours: 20:00
Avidity Biosciences Total Return Price: 25.80 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 25.80 |
April 30, 2024 | 24.13 |
April 29, 2024 | 24.70 |
April 26, 2024 | 24.36 |
April 25, 2024 | 23.83 |
April 24, 2024 | 25.09 |
April 23, 2024 | 25.14 |
April 22, 2024 | 24.16 |
April 19, 2024 | 22.73 |
April 18, 2024 | 23.04 |
April 17, 2024 | 23.55 |
April 16, 2024 | 23.91 |
April 15, 2024 | 23.91 |
April 12, 2024 | 24.09 |
April 11, 2024 | 25.35 |
April 10, 2024 | 25.64 |
April 09, 2024 | 25.86 |
April 08, 2024 | 24.78 |
April 05, 2024 | 24.63 |
April 04, 2024 | 23.69 |
April 03, 2024 | 26.64 |
April 02, 2024 | 26.87 |
April 01, 2024 | 26.40 |
March 28, 2024 | 25.52 |
March 27, 2024 | 24.67 |
Date | Value |
---|---|
March 26, 2024 | 24.05 |
March 25, 2024 | 23.19 |
March 22, 2024 | 23.70 |
March 21, 2024 | 24.10 |
March 20, 2024 | 24.24 |
March 19, 2024 | 23.79 |
March 18, 2024 | 23.93 |
March 15, 2024 | 24.42 |
March 14, 2024 | 23.97 |
March 13, 2024 | 24.83 |
March 12, 2024 | 22.69 |
March 11, 2024 | 21.02 |
March 08, 2024 | 21.46 |
March 07, 2024 | 20.02 |
March 06, 2024 | 20.02 |
March 05, 2024 | 19.14 |
March 04, 2024 | 18.86 |
March 01, 2024 | 20.11 |
February 29, 2024 | 18.30 |
February 28, 2024 | 15.26 |
February 27, 2024 | 15.31 |
February 26, 2024 | 14.51 |
February 23, 2024 | 14.04 |
February 22, 2024 | 14.54 |
February 21, 2024 | 14.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.87
Minimum
Oct 27 2023
35.94
Maximum
Sep 14 2020
19.16
Average
20.14
Median
Total Return Price Benchmarks
Ironwood Pharmaceuticals Inc | 8.22 |
Codexis Inc | 3.11 |
HOOKIPA Pharma Inc | 0.891 |
DocGo Inc | 3.39 |
Kineta Inc | 0.551 |