Royce Micro-Cap Trust Inc (RMT)
9.57
-0.01
(-0.10%)
USD |
NYSE |
May 17, 16:00
9.58
+0.01
(+0.10%)
Pre-Market: 20:00
RMT Total Return Level: 135.35 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 135.35 |
May 16, 2024 | 135.49 |
May 15, 2024 | 135.49 |
May 14, 2024 | 134.65 |
May 13, 2024 | 133.51 |
May 10, 2024 | 133.66 |
May 09, 2024 | 133.94 |
May 08, 2024 | 132.38 |
May 07, 2024 | 132.81 |
May 06, 2024 | 131.82 |
May 03, 2024 | 129.27 |
May 02, 2024 | 128.00 |
May 01, 2024 | 126.58 |
April 30, 2024 | 125.59 |
April 29, 2024 | 127.01 |
April 26, 2024 | 125.74 |
April 25, 2024 | 124.04 |
April 24, 2024 | 124.89 |
April 23, 2024 | 125.59 |
April 22, 2024 | 124.04 |
April 19, 2024 | 122.20 |
April 18, 2024 | 121.92 |
April 17, 2024 | 122.91 |
April 16, 2024 | 123.90 |
April 15, 2024 | 123.47 |
Date | Value |
---|---|
April 12, 2024 | 126.02 |
April 11, 2024 | 128.99 |
April 10, 2024 | 128.56 |
April 09, 2024 | 131.25 |
April 08, 2024 | 131.25 |
April 05, 2024 | 130.12 |
April 04, 2024 | 129.27 |
April 03, 2024 | 130.54 |
April 02, 2024 | 130.40 |
April 01, 2024 | 132.24 |
March 28, 2024 | 133.66 |
March 27, 2024 | 131.68 |
March 26, 2024 | 130.12 |
March 25, 2024 | 130.26 |
March 22, 2024 | 130.69 |
March 21, 2024 | 131.53 |
March 20, 2024 | 129.70 |
March 19, 2024 | 127.57 |
March 18, 2024 | 127.43 |
March 15, 2024 | 127.72 |
March 14, 2024 | 127.29 |
March 13, 2024 | 130.40 |
March 12, 2024 | 129.84 |
March 11, 2024 | 129.13 |
March 08, 2024 | 131.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.62
Minimum
Mar 23 2020
139.96
Maximum
Nov 08 2021
106.86
Average
112.11
Median
Sep 21 2023